NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 120.19 | 121.81 | 119.99 | 120.82 | +0.29% | 759 100 | ||
2.6.2021 | 121.20 | 121.69 | 119.70 | 120.47 | -0.85% | 944 200 | ||
1.6.2021 | 122.82 | 123.10 | 121.21 | 121.50 | +0.25% | 680 400 | ||
28.5.2021 | 121.74 | 122.30 | 120.38 | 121.19 | -0.23% | 801 000 | ||
27.5.2021 | 122.04 | 123.02 | 121.01 | 121.46 | +0.42% | 984 300 | ||
26.5.2021 | 121.28 | 121.45 | 119.39 | 120.95 | +0.56% | 521 500 | ||
25.5.2021 | 120.61 | 122.44 | 119.93 | 120.27 | -0.33% | 808 500 | ||
24.5.2021 | 120.37 | 120.93 | 119.51 | 120.66 | +0.65% | 474 100 | ||
21.5.2021 | 118.14 | 120.86 | 118.14 | 119.88 | +1.45% | 756 800 | ||
20.5.2021 | 116.87 | 118.96 | 116.65 | 118.16 | +0.69% | 596 600 | ||
19.5.2021 | 115.74 | 117.47 | 115.28 | 117.34 | -0.04% | 731 200 | ||
18.5.2021 | 120.29 | 120.84 | 117.33 | 117.38 | -2.69% | 1 052 600 | ||
17.5.2021 | 120.07 | 121.01 | 118.84 | 120.62 | +0.37% | 613 700 | ||
14.5.2021 | 119.72 | 121.00 | 119.27 | 120.17 | +0.93% | 822 500 | ||
13.5.2021 | 116.04 | 119.64 | 116.04 | 119.06 | +2.32% | 572 900 | ||
12.5.2021 | 118.11 | 120.31 | 116.02 | 116.35 | -1.74% | 706 900 | ||
11.5.2021 | 119.65 | 121.46 | 118.12 | 118.40 | -1.49% | 564 100 | ||
10.5.2021 | 120.03 | 121.67 | 119.56 | 120.18 | +0.75% | 565 900 | ||
7.5.2021 | 114.01 | 119.47 | 114.01 | 119.28 | +0.40% | 654 300 | ||
6.5.2021 | 118.19 | 118.88 | 115.81 | 118.80 | +1.17% | 655 400 | ||
5.5.2021 | 116.15 | 118.00 | 114.55 | 117.42 | +1.82% | 802 900 | ||
4.5.2021 | 114.74 | 115.76 | 113.42 | 115.32 | +0.46% | 1 095 500 | ||
3.5.2021 | 114.59 | 115.39 | 112.90 | 114.79 | +0.86% | 760 400 | ||
30.4.2021 | 113.94 | 114.27 | 113.23 | 113.80 | -0.54% | 907 500 | ||
29.4.2021 | 111.47 | 114.57 | 111.10 | 114.41 | +2.29% | 859 300 | ||
28.4.2021 | 111.78 | 112.41 | 111.07 | 111.84 | +0.59% | 597 700 | ||
27.4.2021 | 108.67 | 111.38 | 108.52 | 111.18 | +1.85% | 823 000 | ||
26.4.2021 | 109.74 | 111.20 | 108.95 | 109.16 | -0.34% | 537 600 | ||
23.4.2021 | 106.59 | 109.97 | 106.38 | 109.53 | +2.59% | 897 400 | ||
22.4.2021 | 106.51 | 107.61 | 105.59 | 106.76 | +0.01% | 1 107 500 | ||
21.4.2021 | 106.49 | 107.58 | 105.05 | 106.74 | -0.59% | 1 018 900 | ||
20.4.2021 | 106.37 | 109.49 | 105.30 | 107.37 | +1.07% | 1 558 000 | ||
19.4.2021 | 107.02 | 107.19 | 105.22 | 106.23 | -0.64% | 1 445 100 | ||
16.4.2021 | 109.44 | 109.47 | 106.09 | 106.91 | -1.50% | 1 496 700 | ||
15.4.2021 | 109.91 | 109.91 | 108.11 | 108.53 | -1.42% | 1 078 000 | ||
14.4.2021 | 108.65 | 110.40 | 108.38 | 110.09 | +1.22% | 840 200 | ||
13.4.2021 | 109.25 | 109.48 | 108.10 | 108.76 | -1.10% | 848 300 | ||
12.4.2021 | 108.08 | 110.00 | 108.08 | 109.96 | +1.14% | 726 500 | ||
9.4.2021 | 107.55 | 109.16 | 106.86 | 108.72 | +2.07% | 885 500 | ||
8.4.2021 | 106.28 | 106.83 | 105.54 | 106.51 | -0.30% | 592 500 | ||
7.4.2021 | 106.49 | 107.11 | 105.73 | 106.83 | +1.05% | 588 500 | ||
6.4.2021 | 106.33 | 106.91 | 105.00 | 105.71 | -1.09% | 570 600 | ||
5.4.2021 | 106.58 | 107.55 | 105.76 | 106.87 | +1.17% | 840 400 | ||
1.4.2021 | 104.33 | 105.89 | 102.43 | 105.63 | +0.49% | 638 100 | ||
31.3.2021 | 106.36 | 106.87 | 104.53 | 105.11 | -1.79% | 1 026 300 | ||
30.3.2021 | 107.46 | 107.96 | 105.54 | 107.02 | +0.41% | 1 023 100 | ||
29.3.2021 | 104.50 | 107.28 | 103.97 | 106.58 | +0.68% | 1 145 200 | ||
26.3.2021 | 103.44 | 105.94 | 103.03 | 105.85 | +2.83% | 1 017 700 | ||
25.3.2021 | 99.55 | 103.28 | 98.43 | 102.93 | +3.60% | 912 600 | ||
24.3.2021 | 98.65 | 100.61 | 98.50 | 99.35 | +1.56% | 1 046 600 | ||
23.3.2021 | 99.08 | 99.49 | 97.36 | 97.82 | -1.77% | 1 190 600 | ||
22.3.2021 | 101.73 | 101.90 | 99.37 | 99.58 | -2.96% | 1 013 100 | ||
19.3.2021 | 103.03 | 104.09 | 101.41 | 102.61 | -1.40% | 5 177 400 | ||
18.3.2021 | 105.92 | 106.65 | 103.50 | 104.06 | -0.50% | 1 124 700 | ||
17.3.2021 | 105.25 | 106.23 | 103.39 | 104.58 | +0.26% | 1 311 200 | ||
16.3.2021 | 103.99 | 105.45 | 103.58 | 104.30 | -0.50% | 1 094 600 | ||
15.3.2021 | 102.67 | 104.93 | 102.21 | 104.82 | +2.38% | 1 243 700 | ||
12.3.2021 | 102.97 | 103.90 | 102.02 | 102.38 | +0.67% | 852 300 | ||
11.3.2021 | 100.23 | 102.19 | 99.58 | 101.69 | +0.30% | 915 900 | ||
10.3.2021 | 100.80 | 103.15 | 100.80 | 101.38 | +0.96% | 1 237 500 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB