NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 58.84 | 59.30 | 57.94 | 58.00 | -0.38% | 2 260 900 | ||
16.4.2019 | 58.12 | 58.39 | 57.83 | 58.22 | +0.55% | 1 754 900 | ||
15.4.2019 | 58.50 | 58.50 | 57.79 | 57.90 | -1.10% | 1 993 800 | ||
12.4.2019 | 58.40 | 58.87 | 57.99 | 58.54 | +1.50% | 2 208 300 | ||
11.4.2019 | 58.24 | 58.41 | 57.31 | 57.67 | -0.97% | 2 387 200 | ||
10.4.2019 | 58.95 | 59.07 | 57.86 | 58.23 | -1.04% | 2 069 400 | ||
9.4.2019 | 60.08 | 60.08 | 58.76 | 58.84 | -2.72% | 1 930 500 | ||
8.4.2019 | 60.70 | 60.70 | 60.09 | 60.48 | -0.35% | 1 728 900 | ||
5.4.2019 | 60.89 | 61.17 | 60.41 | 60.69 | -0.02% | 1 843 600 | ||
4.4.2019 | 60.72 | 60.92 | 60.38 | 60.70 | +0.19% | 1 773 900 | ||
3.4.2019 | 60.09 | 60.86 | 60.03 | 60.58 | +1.83% | 2 380 000 | ||
2.4.2019 | 59.92 | 59.92 | 59.02 | 59.49 | -0.37% | 1 675 300 | ||
1.4.2019 | 59.21 | 59.75 | 58.75 | 59.71 | +2.33% | 2 350 100 | ||
29.3.2019 | 58.11 | 58.80 | 58.04 | 58.35 | +1.26% | 2 882 400 | ||
28.3.2019 | 57.62 | 57.80 | 56.95 | 57.62 | +0.06% | 1 587 800 | ||
27.3.2019 | 57.00 | 57.66 | 56.82 | 57.58 | +1.12% | 2 306 100 | ||
26.3.2019 | 57.44 | 57.54 | 56.55 | 56.94 | +0.10% | 1 926 900 | ||
25.3.2019 | 56.95 | 57.49 | 56.46 | 56.88 | -0.22% | 1 504 000 | ||
22.3.2019 | 58.23 | 58.35 | 56.68 | 57.00 | -3.10% | 2 190 600 | ||
21.3.2019 | 57.76 | 59.02 | 57.63 | 58.82 | +1.15% | 1 612 400 | ||
20.3.2019 | 59.01 | 59.01 | 57.32 | 58.15 | -1.40% | 1 622 300 | ||
19.3.2019 | 59.28 | 59.70 | 58.63 | 58.97 | +0.10% | 2 448 800 | ||
18.3.2019 | 58.87 | 59.49 | 58.55 | 58.91 | +0.64% | 2 606 400 | ||
15.3.2019 | 58.79 | 59.31 | 58.17 | 58.53 | -0.50% | 4 344 000 | ||
14.3.2019 | 59.19 | 59.21 | 58.68 | 58.82 | -1.15% | 2 536 300 | ||
13.3.2019 | 59.53 | 59.85 | 59.24 | 59.50 | +0.74% | 2 048 200 | ||
12.3.2019 | 59.19 | 59.61 | 58.96 | 59.06 | +0.15% | 1 753 400 | ||
11.3.2019 | 57.58 | 58.99 | 57.34 | 58.97 | +2.04% | 2 691 100 | ||
8.3.2019 | 58.47 | 58.47 | 57.60 | 57.79 | -2.07% | 2 013 800 | ||
7.3.2019 | 59.50 | 59.60 | 58.90 | 59.01 | -1.08% | 2 631 200 | ||
6.3.2019 | 60.48 | 60.55 | 59.62 | 59.65 | -1.20% | 1 807 300 | ||
5.3.2019 | 60.78 | 60.91 | 60.25 | 60.37 | -0.79% | 1 821 100 | ||
4.3.2019 | 60.50 | 61.26 | 60.01 | 60.85 | +0.79% | 2 076 500 | ||
1.3.2019 | 60.78 | 61.11 | 59.88 | 60.37 | -0.34% | 2 004 800 | ||
28.2.2019 | 60.98 | 60.98 | 60.29 | 60.57 | -0.55% | 2 428 000 | ||
27.2.2019 | 60.90 | 61.43 | 60.47 | 60.90 | -0.27% | 2 706 700 | ||
26.2.2019 | 61.16 | 61.71 | 60.93 | 61.06 | -0.66% | 1 278 000 | ||
25.2.2019 | 61.36 | 61.59 | 60.98 | 61.46 | +0.44% | 1 766 200 | ||
22.2.2019 | 61.56 | 62.04 | 60.97 | 61.19 | +0.21% | 1 852 500 | ||
21.2.2019 | 61.44 | 61.70 | 60.74 | 61.06 | -0.69% | 2 252 100 | ||
20.2.2019 | 60.17 | 61.73 | 59.99 | 61.48 | +2.65% | 2 469 900 | ||
19.2.2019 | 59.25 | 60.07 | 59.17 | 59.89 | +0.65% | 2 712 800 | ||
15.2.2019 | 60.62 | 60.88 | 59.04 | 59.50 | -0.39% | 3 952 500 | ||
14.2.2019 | 60.70 | 60.75 | 59.13 | 59.73 | -2.49% | 4 712 200 | ||
13.2.2019 | 62.01 | 62.12 | 60.82 | 61.25 | -0.54% | 2 166 400 | ||
12.2.2019 | 60.41 | 61.73 | 60.20 | 61.58 | +2.80% | 2 430 900 | ||
11.2.2019 | 59.65 | 60.04 | 59.03 | 59.90 | +0.13% | 2 602 200 | ||
8.2.2019 | 59.32 | 59.87 | 58.85 | 59.82 | +0.80% | 2 795 600 | ||
7.2.2019 | 59.98 | 60.38 | 58.85 | 59.34 | -1.82% | 2 769 300 | ||
6.2.2019 | 61.12 | 61.35 | 60.28 | 60.44 | -1.54% | 3 132 500 | ||
5.2.2019 | 61.93 | 61.93 | 61.15 | 61.38 | -1.16% | 2 355 100 | ||
4.2.2019 | 61.47 | 62.31 | 61.13 | 62.10 | +1.00% | 2 545 400 | ||
1.2.2019 | 61.26 | 61.98 | 61.18 | 61.48 | +0.39% | 2 904 000 | ||
31.1.2019 | 59.74 | 61.56 | 58.90 | 61.24 | +1.49% | 4 474 900 | ||
30.1.2019 | 60.27 | 60.85 | 59.51 | 60.34 | +0.34% | 3 529 200 | ||
29.1.2019 | 60.21 | 61.28 | 59.39 | 60.13 | +2.78% | 3 435 000 | ||
28.1.2019 | 57.66 | 58.51 | 56.90 | 58.50 | +0.68% | 2 963 200 | ||
25.1.2019 | 57.85 | 58.58 | 57.45 | 58.10 | +2.16% | 3 417 000 | ||
24.1.2019 | 57.01 | 57.13 | 56.49 | 56.87 | -0.72% | 1 884 000 | ||
23.1.2019 | 57.86 | 58.00 | 56.48 | 57.28 | -0.73% | 2 165 100 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB