UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 72.89 | 73.30 | 71.80 | 72.02 | -1.76% | 5 756 800 | ||
7.12.2011 | 71.72 | 73.66 | 71.50 | 73.31 | +2.10% | 7 583 000 | ||
6.12.2011 | 72.19 | 72.25 | 71.49 | 71.80 | -0.21% | 3 468 500 | ||
5.12.2011 | 71.94 | 72.44 | 71.51 | 71.95 | +1.23% | 4 760 000 | ||
2.12.2011 | 71.76 | 72.09 | 71.00 | 71.07 | -0.09% | 4 107 400 | ||
1.12.2011 | 71.57 | 71.73 | 71.00 | 71.13 | -0.87% | 3 766 300 | ||
30.11.2011 | 70.02 | 71.80 | 69.95 | 71.75 | +4.88% | 6 995 600 | ||
29.11.2011 | 68.60 | 69.12 | 68.34 | 68.41 | +0.24% | 3 121 300 | ||
28.11.2011 | 68.19 | 68.78 | 67.74 | 68.24 | +2.67% | 4 618 600 | ||
25.11.2011 | 66.52 | 67.15 | 66.46 | 66.46 | -0.66% | 1 690 700 | ||
23.11.2011 | 67.54 | 67.57 | 66.90 | 66.90 | -1.68% | 5 294 900 | ||
22.11.2011 | 68.20 | 68.75 | 67.84 | 68.04 | -0.27% | 3 331 300 | ||
21.11.2011 | 68.12 | 68.38 | 67.61 | 68.22 | -1.34% | 4 399 200 | ||
18.11.2011 | 69.30 | 69.47 | 68.80 | 69.14 | +0.30% | 3 691 500 | ||
17.11.2011 | 69.01 | 69.81 | 68.49 | 68.93 | -0.55% | 4 913 400 | ||
16.11.2011 | 70.06 | 70.22 | 69.14 | 69.31 | -1.79% | 4 903 900 | ||
15.11.2011 | 70.07 | 71.05 | 70.07 | 70.57 | +0.45% | 4 446 400 | ||
14.11.2011 | 70.43 | 70.78 | 69.89 | 70.25 | -0.75% | 3 116 100 | ||
11.11.2011 | 70.72 | 71.30 | 70.65 | 70.78 | +1.28% | 3 051 700 | ||
10.11.2011 | 69.93 | 70.33 | 69.42 | 69.88 | +1.29% | 4 910 100 | ||
9.11.2011 | 69.97 | 70.18 | 68.60 | 68.99 | -3.58% | 5 680 200 | ||
8.11.2011 | 70.65 | 71.67 | 70.37 | 71.55 | +1.54% | 4 106 500 | ||
7.11.2011 | 69.88 | 70.74 | 69.36 | 70.46 | +0.67% | 3 150 800 | ||
4.11.2011 | 70.06 | 70.19 | 69.02 | 69.99 | -0.81% | 4 583 400 | ||
3.11.2011 | 69.88 | 70.80 | 69.18 | 70.56 | +1.74% | 3 802 200 | ||
2.11.2011 | 69.47 | 70.00 | 68.73 | 69.35 | +1.09% | 3 443 700 | ||
1.11.2011 | 69.20 | 69.70 | 68.34 | 68.60 | -2.34% | 5 585 000 | ||
31.10.2011 | 70.73 | 71.21 | 70.22 | 70.24 | -1.75% | 3 634 400 | ||
28.10.2011 | 71.17 | 72.04 | 71.12 | 71.49 | -0.09% | 3 817 900 | ||
27.10.2011 | 70.77 | 72.00 | 70.34 | 71.55 | +3.12% | 5 827 200 | ||
26.10.2011 | 69.50 | 70.20 | 68.25 | 69.38 | +0.04% | 5 992 600 | ||
25.10.2011 | 69.30 | 70.00 | 68.22 | 69.35 | -2.15% | 6 197 000 | ||
24.10.2011 | 70.34 | 71.64 | 70.21 | 70.87 | +1.15% | 6 009 000 | ||
21.10.2011 | 69.86 | 70.71 | 69.51 | 70.06 | +1.24% | 7 502 600 | ||
20.10.2011 | 68.96 | 69.76 | 68.15 | 69.20 | +0.55% | 3 581 700 | ||
19.10.2011 | 69.30 | 69.71 | 68.51 | 68.82 | -0.63% | 3 320 800 | ||
18.10.2011 | 67.96 | 69.93 | 67.61 | 69.25 | +1.82% | 4 269 500 | ||
17.10.2011 | 68.54 | 69.20 | 67.79 | 68.01 | -1.38% | 3 773 300 | ||
14.10.2011 | 68.94 | 69.29 | 68.30 | 68.96 | +1.27% | 3 865 700 | ||
13.10.2011 | 68.01 | 68.40 | 67.75 | 68.09 | -0.69% | 3 312 000 | ||
12.10.2011 | 68.25 | 69.32 | 68.24 | 68.56 | +0.89% | 4 852 400 | ||
11.10.2011 | 67.43 | 68.15 | 67.26 | 67.95 | +0.13% | 2 737 400 | ||
10.10.2011 | 67.50 | 67.86 | 67.11 | 67.86 | +2.41% | 3 491 000 | ||
7.10.2011 | 66.95 | 67.00 | 65.51 | 66.26 | -0.40% | 5 511 000 | ||
6.10.2011 | 65.29 | 66.63 | 64.86 | 66.52 | +1.44% | 4 255 600 | ||
5.10.2011 | 64.11 | 65.87 | 63.95 | 65.57 | +2.35% | 6 314 100 | ||
4.10.2011 | 61.63 | 64.17 | 61.27 | 64.06 | +2.95% | 8 300 000 | ||
3.10.2011 | 63.11 | 64.16 | 62.21 | 62.22 | -1.48% | 6 140 400 | ||
30.9.2011 | 64.02 | 64.69 | 63.12 | 63.15 | -2.36% | 6 157 000 | ||
29.9.2011 | 64.17 | 64.68 | 63.51 | 64.67 | +2.40% | 5 197 500 | ||
28.9.2011 | 64.27 | 64.50 | 63.06 | 63.15 | -1.35% | 4 261 600 | ||
27.9.2011 | 64.76 | 65.19 | 63.68 | 64.01 | +1.26% | 5 103 800 | ||
26.9.2011 | 62.46 | 63.32 | 61.84 | 63.21 | +1.95% | 5 466 600 | ||
23.9.2011 | 61.89 | 62.53 | 61.12 | 62.00 | -0.28% | 9 247 700 | ||
22.9.2011 | 62.59 | 63.36 | 61.37 | 62.17 | -3.38% | 12 778 100 | ||
21.9.2011 | 66.10 | 66.10 | 64.31 | 64.34 | -2.83% | 6 587 200 | ||
20.9.2011 | 66.15 | 67.30 | 65.33 | 66.21 | +0.62% | 5 804 200 | ||
19.9.2011 | 65.55 | 66.00 | 64.71 | 65.80 | -1.19% | 6 386 200 | ||
16.9.2011 | 66.32 | 66.77 | 65.20 | 66.59 | +0.61% | 8 253 100 | ||
15.9.2011 | 67.03 | 67.49 | 65.69 | 66.18 | +0.03% | 7 860 700 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB