HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 53.22 | 54.54 | 52.85 | 53.23 | -0.92% | 9 600 000 | ||
11.11.2014 | 53.94 | 54.03 | 52.28 | 53.72 | +0.16% | 10 705 200 | ||
10.11.2014 | 55.01 | 55.60 | 53.26 | 53.63 | -0.43% | 10 217 700 | ||
7.11.2014 | 53.35 | 54.47 | 53.25 | 53.86 | +1.29% | 10 990 300 | ||
6.11.2014 | 51.80 | 53.22 | 51.40 | 53.17 | +1.52% | 13 579 800 | ||
5.11.2014 | 51.75 | 52.96 | 51.38 | 52.37 | +2.32% | 13 049 200 | ||
4.11.2014 | 52.84 | 52.87 | 50.06 | 51.18 | -5.02% | 20 019 200 | ||
3.11.2014 | 55.50 | 55.94 | 53.67 | 53.88 | -2.29% | 11 962 100 | ||
31.10.2014 | 53.52 | 55.19 | 53.02 | 55.14 | +2.26% | 11 120 300 | ||
30.10.2014 | 54.06 | 54.53 | 53.11 | 53.92 | -0.92% | 7 251 400 | ||
29.10.2014 | 54.52 | 55.17 | 53.82 | 54.42 | +2.17% | 10 994 700 | ||
28.10.2014 | 52.74 | 53.63 | 52.51 | 53.26 | +1.66% | 13 871 400 | ||
27.10.2014 | 54.20 | 54.20 | 51.84 | 52.39 | -6.08% | 18 783 400 | ||
24.10.2014 | 56.30 | 56.30 | 54.45 | 55.78 | -0.13% | 11 425 800 | ||
23.10.2014 | 55.39 | 56.36 | 54.80 | 55.85 | +2.60% | 10 908 000 | ||
22.10.2014 | 56.07 | 56.51 | 54.35 | 54.43 | -2.21% | 17 167 100 | ||
21.10.2014 | 54.41 | 55.87 | 53.92 | 55.66 | +5.17% | 18 924 500 | ||
20.10.2014 | 53.22 | 53.97 | 51.61 | 52.92 | +0.60% | 19 259 800 | ||
17.10.2014 | 54.73 | 56.17 | 52.14 | 52.60 | +2.79% | 26 762 400 | ||
16.10.2014 | 48.90 | 52.88 | 48.53 | 51.17 | +1.04% | 28 459 700 | ||
15.10.2014 | 49.27 | 51.29 | 48.17 | 50.64 | +2.03% | 30 381 000 | ||
14.10.2014 | 50.62 | 51.73 | 48.91 | 49.63 | -1.26% | 27 479 300 | ||
13.10.2014 | 54.04 | 54.84 | 49.87 | 50.26 | -7.43% | 25 679 600 | ||
10.10.2014 | 57.02 | 57.17 | 53.82 | 54.29 | -5.22% | 29 437 400 | ||
9.10.2014 | 59.88 | 59.94 | 56.87 | 57.28 | -5.19% | 17 290 000 | ||
8.10.2014 | 60.66 | 60.84 | 57.85 | 60.41 | -1.31% | 21 106 900 | ||
7.10.2014 | 61.31 | 62.62 | 61.06 | 61.21 | -0.77% | 7 178 700 | ||
6.10.2014 | 61.97 | 62.85 | 60.93 | 61.68 | -0.30% | 7 164 900 | ||
3.10.2014 | 62.26 | 62.28 | 60.64 | 61.86 | +0.68% | 7 214 700 | ||
2.10.2014 | 61.90 | 61.93 | 59.67 | 61.44 | -1.65% | 15 763 100 | ||
1.10.2014 | 64.63 | 64.88 | 62.08 | 62.47 | -3.17% | 9 728 700 | ||
30.9.2014 | 65.29 | 66.25 | 63.93 | 64.51 | -1.68% | 8 893 200 | ||
29.9.2014 | 64.90 | 65.79 | 64.46 | 65.61 | -0.41% | 8 432 300 | ||
26.9.2014 | 63.83 | 66.26 | 63.65 | 65.88 | +3.48% | 7 892 200 | ||
25.9.2014 | 64.48 | 64.88 | 63.33 | 63.66 | -1.64% | 6 279 800 | ||
24.9.2014 | 64.82 | 65.00 | 63.06 | 64.72 | -0.13% | 10 409 000 | ||
23.9.2014 | 64.65 | 65.37 | 64.21 | 64.80 | +0.18% | 5 506 500 | ||
22.9.2014 | 66.30 | 66.30 | 64.38 | 64.68 | -2.76% | 8 763 400 | ||
19.9.2014 | 66.63 | 66.99 | 66.17 | 66.51 | +0.27% | 8 488 500 | ||
18.9.2014 | 66.79 | 66.80 | 65.90 | 66.33 | +0.13% | 5 754 300 | ||
17.9.2014 | 67.63 | 67.68 | 65.85 | 66.24 | -1.57% | 6 369 900 | ||
16.9.2014 | 66.09 | 67.89 | 65.99 | 67.29 | +1.52% | 6 331 100 | ||
15.9.2014 | 65.65 | 66.43 | 64.91 | 66.28 | +0.63% | 5 987 700 | ||
12.9.2014 | 66.69 | 66.79 | 65.61 | 65.86 | -1.81% | 6 309 200 | ||
11.9.2014 | 66.12 | 67.29 | 65.73 | 67.07 | +0.53% | 6 588 500 | ||
10.9.2014 | 65.79 | 66.75 | 65.43 | 66.71 | +1.33% | 6 107 500 | ||
9.9.2014 | 66.22 | 66.92 | 65.47 | 65.83 | -0.73% | 5 912 500 | ||
8.9.2014 | 67.04 | 67.14 | 65.94 | 66.31 | -1.70% | 8 816 900 | ||
5.9.2014 | 66.52 | 67.64 | 65.88 | 67.45 | +1.35% | 8 977 100 | ||
4.9.2014 | 67.53 | 67.94 | 66.23 | 66.55 | -1.53% | 10 185 400 | ||
3.9.2014 | 68.03 | 68.18 | 66.81 | 67.58 | +0.13% | 8 111 500 | ||
2.9.2014 | 68.17 | 68.18 | 66.23 | 67.49 | -0.18% | 10 644 500 | ||
29.8.2014 | 67.31 | 67.67 | 67.15 | 67.61 | +0.34% | 5 249 900 | ||
28.8.2014 | 68.11 | 68.26 | 67.27 | 67.38 | -1.61% | 7 429 300 | ||
27.8.2014 | 69.81 | 69.81 | 68.07 | 68.48 | -1.91% | 15 546 000 | ||
26.8.2014 | 68.97 | 70.50 | 68.80 | 69.81 | +1.83% | 7 822 800 | ||
25.8.2014 | 67.91 | 68.61 | 67.54 | 68.55 | +1.60% | 5 063 400 | ||
22.8.2014 | 68.23 | 68.30 | 67.26 | 67.47 | -1.28% | 5 123 700 | ||
21.8.2014 | 68.91 | 68.91 | 68.05 | 68.34 | -0.64% | 4 708 500 | ||
20.8.2014 | 68.98 | 69.00 | 68.05 | 68.78 | +0.01% | 4 444 600 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB