PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2022 | 173.97 | 175.35 | 172.73 | 173.30 | -0.26% | 7 386 600 | ||
25.4.2022 | 173.21 | 173.92 | 171.00 | 173.74 | +0.92% | 7 369 900 | ||
22.4.2022 | 174.99 | 175.27 | 171.94 | 172.15 | -1.54% | 5 864 000 | ||
21.4.2022 | 175.76 | 177.24 | 174.65 | 174.84 | -0.36% | 3 701 300 | ||
20.4.2022 | 173.72 | 175.97 | 173.72 | 175.47 | +1.48% | 4 197 600 | ||
19.4.2022 | 169.84 | 173.17 | 169.84 | 172.90 | +1.45% | 3 642 000 | ||
18.4.2022 | 171.22 | 172.31 | 169.96 | 170.42 | -0.87% | 3 086 000 | ||
14.4.2022 | 173.48 | 174.26 | 171.76 | 171.90 | -0.64% | 4 834 300 | ||
13.4.2022 | 173.58 | 173.82 | 171.73 | 173.00 | -0.18% | 4 394 000 | ||
12.4.2022 | 173.78 | 174.65 | 172.63 | 173.30 | +0.40% | 3 924 300 | ||
11.4.2022 | 173.61 | 174.97 | 172.32 | 172.60 | -0.31% | 3 825 100 | ||
8.4.2022 | 172.99 | 173.69 | 171.59 | 173.13 | +0.33% | 3 883 100 | ||
7.4.2022 | 172.03 | 173.28 | 170.78 | 172.55 | +0.09% | 5 041 600 | ||
6.4.2022 | 169.92 | 172.70 | 169.49 | 172.39 | +1.70% | 4 294 800 | ||
5.4.2022 | 168.32 | 171.38 | 168.32 | 169.50 | +0.10% | 4 480 700 | ||
4.4.2022 | 169.11 | 169.39 | 167.45 | 169.32 | -0.26% | 3 759 900 | ||
1.4.2022 | 167.89 | 169.93 | 167.37 | 169.76 | +1.42% | 3 239 600 | ||
31.3.2022 | 168.37 | 169.30 | 167.27 | 167.38 | -0.35% | 6 076 200 | ||
30.3.2022 | 168.10 | 168.24 | 166.12 | 167.96 | -0.14% | 3 871 500 | ||
29.3.2022 | 167.29 | 168.58 | 166.37 | 168.19 | +1.48% | 4 440 400 | ||
28.3.2022 | 165.10 | 165.77 | 163.71 | 165.73 | +0.29% | 4 308 000 | ||
25.3.2022 | 164.43 | 165.90 | 164.43 | 165.24 | +0.46% | 4 146 800 | ||
24.3.2022 | 164.06 | 164.73 | 163.27 | 164.47 | +0.60% | 3 160 300 | ||
23.3.2022 | 164.25 | 165.28 | 162.63 | 163.48 | -0.53% | 4 533 700 | ||
22.3.2022 | 162.84 | 164.77 | 162.23 | 164.34 | +1.09% | 5 779 200 | ||
21.3.2022 | 162.27 | 163.81 | 161.07 | 162.56 | -0.15% | 5 122 600 | ||
18.3.2022 | 161.38 | 162.93 | 160.06 | 162.79 | +1.14% | 12 123 000 | ||
17.3.2022 | 159.83 | 161.63 | 159.30 | 160.94 | +0.77% | 3 587 600 | ||
16.3.2022 | 158.41 | 159.99 | 157.04 | 159.70 | +0.44% | 6 299 000 | ||
15.3.2022 | 157.32 | 159.50 | 156.83 | 159.00 | +1.99% | 6 203 400 | ||
14.3.2022 | 155.15 | 157.80 | 154.50 | 155.89 | +1.40% | 6 075 600 | ||
11.3.2022 | 155.45 | 156.89 | 153.48 | 153.73 | -0.51% | 4 762 600 | ||
10.3.2022 | 155.79 | 156.25 | 153.37 | 154.51 | -1.84% | 6 103 700 | ||
9.3.2022 | 159.81 | 160.06 | 156.40 | 157.40 | -0.30% | 5 764 900 | ||
8.3.2022 | 162.38 | 163.97 | 157.69 | 157.87 | -2.82% | 6 163 700 | ||
7.3.2022 | 164.07 | 165.15 | 162.13 | 162.45 | -2.00% | 6 319 500 | ||
4.3.2022 | 162.00 | 166.50 | 160.92 | 165.75 | +1.51% | 6 340 300 | ||
3.3.2022 | 163.97 | 165.19 | 162.80 | 163.27 | -0.76% | 5 352 200 | ||
2.3.2022 | 162.98 | 165.82 | 162.49 | 164.52 | +1.38% | 5 452 100 | ||
1.3.2022 | 163.07 | 164.40 | 161.30 | 162.27 | -0.90% | 5 107 900 | ||
28.2.2022 | 164.04 | 165.21 | 161.41 | 163.74 | -2.76% | 7 677 000 | ||
25.2.2022 | 164.42 | 168.46 | 164.26 | 168.38 | +2.80% | 6 535 600 | ||
24.2.2022 | 165.71 | 166.34 | 160.29 | 163.79 | -1.74% | 8 888 800 | ||
23.2.2022 | 169.12 | 169.12 | 166.52 | 166.69 | -0.99% | 5 812 800 | ||
22.2.2022 | 168.57 | 168.94 | 166.23 | 168.35 | +0.38% | 7 733 900 | ||
18.2.2022 | 167.11 | 168.24 | 166.22 | 167.71 | +0.57% | 5 181 600 | ||
17.2.2022 | 166.01 | 167.95 | 165.00 | 166.75 | +0.27% | 5 156 800 | ||
16.2.2022 | 165.63 | 167.20 | 164.54 | 166.30 | +0.20% | 4 161 700 | ||
15.2.2022 | 167.22 | 168.25 | 165.26 | 165.96 | -0.45% | 4 943 800 | ||
14.2.2022 | 169.42 | 169.68 | 165.10 | 166.70 | -1.12% | 6 822 500 | ||
11.2.2022 | 168.06 | 170.31 | 167.69 | 168.58 | +0.12% | 7 299 600 | ||
10.2.2022 | 168.66 | 171.45 | 167.30 | 168.37 | -2.08% | 7 899 800 | ||
9.2.2022 | 172.50 | 172.78 | 171.01 | 171.94 | -0.05% | 6 780 200 | ||
8.2.2022 | 172.63 | 172.64 | 170.31 | 172.02 | +0.12% | 3 957 700 | ||
7.2.2022 | 172.74 | 172.99 | 171.21 | 171.81 | -0.40% | 4 813 300 | ||
4.2.2022 | 173.10 | 174.89 | 171.19 | 172.49 | -1.65% | 4 592 400 | ||
3.2.2022 | 175.27 | 176.66 | 173.83 | 175.37 | -0.06% | 4 632 700 | ||
2.2.2022 | 172.76 | 175.64 | 172.57 | 175.47 | +1.81% | 5 767 000 | ||
1.2.2022 | 173.15 | 173.43 | 169.56 | 172.34 | -0.69% | 5 952 700 | ||
31.1.2022 | 170.77 | 174.11 | 170.59 | 173.52 | +0.49% | 5 908 000 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu