PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 156.84 | 158.19 | 156.51 | 157.91 | +0.97% | 4 231 400 | ||
31.8.2021 | 156.09 | 156.47 | 155.34 | 156.39 | +0.25% | 5 291 200 | ||
30.8.2021 | 155.18 | 156.17 | 155.01 | 156.00 | +0.68% | 2 540 300 | ||
27.8.2021 | 154.84 | 155.41 | 154.21 | 154.94 | +0.20% | 4 166 500 | ||
26.8.2021 | 155.51 | 155.67 | 154.09 | 154.63 | -0.37% | 3 220 700 | ||
25.8.2021 | 155.36 | 155.67 | 154.16 | 155.20 | -0.45% | 3 346 700 | ||
24.8.2021 | 157.75 | 157.75 | 155.68 | 155.89 | -1.25% | 3 760 800 | ||
23.8.2021 | 157.83 | 158.52 | 157.32 | 157.85 | -0.32% | 3 102 100 | ||
20.8.2021 | 158.93 | 159.63 | 158.25 | 158.35 | -0.36% | 3 484 100 | ||
19.8.2021 | 155.82 | 159.42 | 155.78 | 158.91 | +1.68% | 4 745 600 | ||
18.8.2021 | 157.68 | 158.20 | 156.20 | 156.28 | -1.03% | 3 419 200 | ||
17.8.2021 | 157.91 | 158.45 | 157.24 | 157.90 | -0.10% | 3 736 300 | ||
16.8.2021 | 156.93 | 158.12 | 156.73 | 158.05 | +0.97% | 3 224 000 | ||
13.8.2021 | 155.10 | 156.67 | 154.90 | 156.52 | +0.93% | 2 113 800 | ||
12.8.2021 | 155.23 | 155.30 | 154.60 | 155.07 | +0.01% | 1 958 700 | ||
11.8.2021 | 154.71 | 156.02 | 154.47 | 155.04 | +0.39% | 3 058 000 | ||
10.8.2021 | 154.31 | 155.31 | 153.81 | 154.43 | +0.05% | 2 670 200 | ||
9.8.2021 | 154.64 | 154.79 | 153.71 | 154.35 | +0.01% | 2 636 600 | ||
6.8.2021 | 153.77 | 154.76 | 153.64 | 154.33 | +0.01% | 3 430 900 | ||
5.8.2021 | 154.98 | 155.19 | 153.87 | 154.31 | +0.16% | 3 733 500 | ||
4.8.2021 | 156.19 | 156.66 | 153.87 | 154.05 | -1.68% | 4 846 300 | ||
3.8.2021 | 157.00 | 157.15 | 156.31 | 156.67 | +0.22% | 3 359 900 | ||
2.8.2021 | 157.00 | 157.11 | 155.51 | 156.32 | -0.41% | 3 425 900 | ||
30.7.2021 | 157.37 | 157.60 | 156.62 | 156.95 | +0.08% | 3 757 300 | ||
29.7.2021 | 157.23 | 157.43 | 156.20 | 156.81 | +0.20% | 3 055 600 | ||
28.7.2021 | 157.60 | 157.96 | 155.91 | 156.49 | -0.92% | 3 556 800 | ||
27.7.2021 | 157.31 | 158.66 | 157.03 | 157.94 | +0.55% | 4 043 900 | ||
26.7.2021 | 156.79 | 157.47 | 156.03 | 157.07 | -0.07% | 2 999 800 | ||
23.7.2021 | 155.56 | 157.79 | 155.24 | 157.18 | +1.28% | 3 588 400 | ||
22.7.2021 | 155.19 | 155.76 | 153.97 | 155.19 | -0.04% | 3 333 500 | ||
21.7.2021 | 155.30 | 156.12 | 154.57 | 155.24 | -0.38% | 4 905 900 | ||
20.7.2021 | 156.20 | 157.33 | 155.56 | 155.82 | +0.01% | 5 213 500 | ||
19.7.2021 | 155.99 | 157.54 | 154.76 | 155.80 | -0.02% | 5 750 200 | ||
16.7.2021 | 155.68 | 156.84 | 155.11 | 155.82 | +0.36% | 5 852 500 | ||
15.7.2021 | 154.07 | 155.36 | 153.26 | 155.25 | +0.45% | 4 920 600 | ||
14.7.2021 | 152.89 | 155.14 | 152.80 | 154.54 | +1.03% | 6 390 300 | ||
13.7.2021 | 151.15 | 153.91 | 150.75 | 152.96 | +2.30% | 8 750 800 | ||
12.7.2021 | 149.49 | 149.79 | 148.78 | 149.51 | +0.02% | 4 873 700 | ||
9.7.2021 | 149.41 | 150.31 | 149.17 | 149.48 | -0.26% | 4 088 600 | ||
8.7.2021 | 149.42 | 150.67 | 149.19 | 149.86 | +0.04% | 4 216 000 | ||
7.7.2021 | 149.29 | 150.70 | 149.00 | 149.79 | +0.44% | 4 225 000 | ||
6.7.2021 | 149.07 | 149.42 | 147.77 | 149.13 | +0.14% | 4 313 800 | ||
2.7.2021 | 148.90 | 149.78 | 148.56 | 148.91 | +0.47% | 3 835 500 | ||
1.7.2021 | 148.08 | 149.08 | 147.94 | 148.20 | +0.02% | 3 997 600 | ||
30.6.2021 | 147.43 | 148.31 | 147.20 | 148.17 | +0.83% | 4 943 700 | ||
29.6.2021 | 147.45 | 147.70 | 146.40 | 146.94 | -0.07% | 3 197 700 | ||
28.6.2021 | 146.76 | 147.59 | 146.62 | 147.04 | +0.43% | 4 282 800 | ||
25.6.2021 | 145.76 | 146.79 | 145.24 | 146.41 | +0.50% | 6 387 600 | ||
24.6.2021 | 144.86 | 145.94 | 144.61 | 145.67 | +0.56% | 3 818 900 | ||
23.6.2021 | 146.06 | 146.13 | 144.83 | 144.85 | -1.32% | 3 901 700 | ||
22.6.2021 | 146.73 | 147.50 | 146.29 | 146.78 | +0.15% | 3 518 000 | ||
21.6.2021 | 145.75 | 146.74 | 145.45 | 146.56 | +0.78% | 4 904 300 | ||
18.6.2021 | 147.98 | 147.98 | 145.23 | 145.42 | -2.09% | 10 661 700 | ||
17.6.2021 | 147.25 | 149.00 | 146.91 | 148.52 | +0.96% | 5 316 400 | ||
16.6.2021 | 148.86 | 149.27 | 146.75 | 147.10 | -1.00% | 5 492 100 | ||
15.6.2021 | 148.90 | 149.17 | 148.07 | 148.58 | 0.00% | 4 256 500 | ||
14.6.2021 | 147.47 | 148.63 | 146.79 | 148.57 | +0.59% | 3 831 900 | ||
11.6.2021 | 148.05 | 148.12 | 146.79 | 147.69 | +0.06% | 4 364 600 | ||
10.6.2021 | 146.31 | 148.01 | 146.13 | 147.60 | +1.02% | 4 698 200 | ||
9.6.2021 | 147.25 | 147.59 | 146.02 | 146.10 | -0.19% | 4 008 000 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB