HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 299.32 | 318.97 | 298.07 | 311.23 | +4.76% | 1 635 900 | ||
27.3.2020 | 290.14 | 304.00 | 289.00 | 297.07 | -2.44% | 1 918 700 | ||
26.3.2020 | 272.34 | 306.96 | 270.04 | 304.48 | +13.18% | 2 204 100 | ||
25.3.2020 | 229.18 | 281.28 | 225.63 | 269.01 | +14.93% | 3 035 200 | ||
24.3.2020 | 227.55 | 243.93 | 218.10 | 234.06 | +9.15% | 3 403 200 | ||
23.3.2020 | 230.85 | 239.78 | 208.25 | 214.43 | -7.02% | 3 564 600 | ||
20.3.2020 | 261.01 | 273.81 | 230.28 | 230.61 | -9.99% | 3 308 800 | ||
19.3.2020 | 246.58 | 261.33 | 235.02 | 256.19 | +3.89% | 1 912 300 | ||
18.3.2020 | 257.81 | 259.31 | 230.00 | 246.58 | -9.54% | 3 177 900 | ||
17.3.2020 | 276.01 | 277.85 | 262.04 | 272.58 | +0.87% | 2 568 200 | ||
16.3.2020 | 261.05 | 292.30 | 251.13 | 270.21 | -13.93% | 2 795 300 | ||
13.3.2020 | 307.00 | 314.59 | 280.06 | 313.91 | +7.11% | 2 184 500 | ||
12.3.2020 | 305.53 | 317.08 | 291.23 | 293.05 | -10.72% | 1 726 100 | ||
11.3.2020 | 342.04 | 350.56 | 325.72 | 328.22 | -6.04% | 2 243 700 | ||
10.3.2020 | 346.33 | 357.31 | 342.13 | 349.30 | +3.58% | 1 816 900 | ||
9.3.2020 | 336.69 | 348.81 | 323.30 | 337.20 | -8.13% | 2 165 800 | ||
6.3.2020 | 358.50 | 368.28 | 351.42 | 367.01 | -0.97% | 2 131 900 | ||
5.3.2020 | 364.50 | 379.37 | 361.85 | 370.60 | -0.47% | 2 270 000 | ||
4.3.2020 | 358.61 | 374.69 | 357.51 | 372.34 | +14.43% | 3 319 300 | ||
3.3.2020 | 344.81 | 353.65 | 322.61 | 325.37 | -5.79% | 1 914 900 | ||
2.3.2020 | 321.50 | 346.97 | 313.66 | 345.36 | +8.03% | 1 856 200 | ||
28.2.2020 | 306.85 | 319.78 | 304.14 | 319.68 | +1.70% | 2 130 100 | ||
27.2.2020 | 322.26 | 325.98 | 312.45 | 314.33 | -4.37% | 1 484 800 | ||
26.2.2020 | 333.09 | 336.19 | 323.62 | 328.67 | -1.01% | 1 250 500 | ||
25.2.2020 | 349.64 | 349.64 | 329.69 | 332.02 | -4.09% | 1 253 600 | ||
24.2.2020 | 353.00 | 355.94 | 345.64 | 346.16 | -6.36% | 1 213 000 | ||
21.2.2020 | 368.44 | 371.46 | 363.32 | 369.67 | -0.36% | 526 300 | ||
20.2.2020 | 373.98 | 375.02 | 366.32 | 370.99 | -1.99% | 822 200 | ||
19.2.2020 | 372.50 | 379.22 | 371.01 | 378.52 | +1.71% | 539 300 | ||
18.2.2020 | 376.96 | 385.00 | 370.00 | 372.12 | -1.00% | 1 029 800 | ||
14.2.2020 | 379.68 | 380.00 | 370.80 | 375.85 | -1.15% | 837 700 | ||
13.2.2020 | 370.09 | 381.04 | 370.09 | 380.20 | +1.69% | 1 344 300 | ||
12.2.2020 | 361.49 | 375.19 | 361.49 | 373.86 | +4.67% | 1 581 100 | ||
11.2.2020 | 353.88 | 357.51 | 351.80 | 357.17 | +1.18% | 648 400 | ||
10.2.2020 | 351.66 | 356.19 | 351.09 | 353.00 | -0.08% | 748 300 | ||
7.2.2020 | 359.15 | 361.18 | 352.60 | 353.26 | -1.64% | 938 600 | ||
6.2.2020 | 366.75 | 366.75 | 347.31 | 359.15 | -1.55% | 1 193 700 | ||
5.2.2020 | 349.43 | 367.93 | 349.43 | 364.80 | +6.43% | 1 572 900 | ||
4.2.2020 | 337.12 | 346.18 | 335.73 | 342.75 | +2.90% | 1 410 100 | ||
3.2.2020 | 339.15 | 341.28 | 332.26 | 333.09 | -0.94% | 1 354 700 | ||
31.1.2020 | 340.45 | 341.53 | 332.91 | 336.24 | -2.04% | 1 519 600 | ||
30.1.2020 | 348.35 | 350.51 | 340.02 | 343.24 | -2.37% | 1 225 100 | ||
29.1.2020 | 352.08 | 355.11 | 348.31 | 351.57 | -0.37% | 1 581 300 | ||
28.1.2020 | 348.10 | 357.20 | 346.01 | 352.85 | +1.71% | 999 600 | ||
27.1.2020 | 352.42 | 352.86 | 344.13 | 346.91 | -2.80% | 1 295 000 | ||
24.1.2020 | 364.45 | 364.45 | 354.19 | 356.90 | -1.84% | 973 900 | ||
23.1.2020 | 365.64 | 367.68 | 361.82 | 363.58 | -0.59% | 709 000 | ||
22.1.2020 | 367.10 | 368.10 | 360.93 | 365.72 | +0.23% | 561 000 | ||
21.1.2020 | 363.26 | 369.93 | 361.94 | 364.87 | -0.46% | 849 400 | ||
17.1.2020 | 364.50 | 368.07 | 362.00 | 366.55 | -0.16% | 882 800 | ||
16.1.2020 | 366.11 | 367.83 | 363.76 | 367.13 | +0.84% | 529 700 | ||
15.1.2020 | 358.14 | 369.24 | 355.89 | 364.07 | +1.90% | 1 126 800 | ||
14.1.2020 | 356.26 | 361.43 | 355.20 | 357.25 | +0.10% | 1 377 100 | ||
13.1.2020 | 363.21 | 364.75 | 354.77 | 356.88 | -1.99% | 1 732 000 | ||
10.1.2020 | 366.08 | 369.08 | 362.63 | 364.12 | -0.11% | 1 035 700 | ||
9.1.2020 | 373.00 | 373.76 | 363.20 | 364.51 | -2.80% | 1 760 800 | ||
8.1.2020 | 368.18 | 376.40 | 367.39 | 375.00 | +2.21% | 1 201 700 | ||
7.1.2020 | 369.00 | 369.00 | 363.09 | 366.87 | -1.00% | 669 200 | ||
6.1.2020 | 364.25 | 370.64 | 363.50 | 370.55 | +1.55% | 956 800 | ||
3.1.2020 | 366.80 | 372.00 | 364.38 | 364.86 | +0.44% | 891 400 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB