PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 295.80 | 299.87 | 294.44 | 299.69 | +3.43% | 620 400 | ||
9.8.2022 | 291.38 | 292.50 | 288.30 | 289.75 | -0.96% | 453 300 | ||
8.8.2022 | 295.56 | 296.55 | 291.12 | 292.55 | -0.10% | 595 800 | ||
5.8.2022 | 290.28 | 293.84 | 288.93 | 292.82 | -0.23% | 618 200 | ||
4.8.2022 | 294.64 | 296.99 | 286.53 | 293.47 | +1.17% | 1 176 500 | ||
3.8.2022 | 286.63 | 291.17 | 284.09 | 290.06 | +1.56% | 820 700 | ||
2.8.2022 | 285.54 | 290.67 | 284.16 | 285.59 | -0.60% | 741 300 | ||
1.8.2022 | 285.67 | 289.44 | 284.51 | 287.30 | -0.62% | 1 007 400 | ||
29.7.2022 | 283.94 | 290.10 | 282.19 | 289.09 | +2.16% | 800 300 | ||
28.7.2022 | 278.48 | 283.16 | 277.41 | 282.95 | +2.12% | 771 600 | ||
27.7.2022 | 271.66 | 279.54 | 269.65 | 277.05 | +2.48% | 841 800 | ||
26.7.2022 | 267.57 | 271.37 | 266.46 | 270.32 | +1.03% | 732 000 | ||
25.7.2022 | 267.75 | 269.41 | 265.65 | 267.55 | -0.12% | 396 900 | ||
22.7.2022 | 268.98 | 270.36 | 265.61 | 267.87 | -0.17% | 464 600 | ||
21.7.2022 | 264.20 | 268.56 | 262.03 | 268.30 | +1.17% | 588 100 | ||
20.7.2022 | 260.25 | 266.18 | 258.08 | 265.19 | +2.00% | 784 700 | ||
19.7.2022 | 251.89 | 261.42 | 250.92 | 259.99 | +4.93% | 1 015 700 | ||
18.7.2022 | 251.30 | 253.93 | 246.67 | 247.76 | -0.25% | 785 500 | ||
15.7.2022 | 250.00 | 251.30 | 246.49 | 248.36 | +1.51% | 2 553 600 | ||
14.7.2022 | 240.53 | 245.58 | 238.63 | 244.66 | -0.22% | 751 500 | ||
13.7.2022 | 244.21 | 247.19 | 242.52 | 245.19 | -1.57% | 921 300 | ||
12.7.2022 | 246.68 | 254.01 | 246.68 | 249.10 | +0.42% | 542 500 | ||
11.7.2022 | 247.02 | 250.45 | 246.35 | 248.05 | 0.00% | 806 800 | ||
8.7.2022 | 250.13 | 250.95 | 246.17 | 248.04 | -1.17% | 291 800 | ||
7.7.2022 | 247.04 | 251.18 | 245.18 | 250.96 | +2.80% | 749 900 | ||
6.7.2022 | 245.54 | 247.53 | 239.93 | 244.12 | -0.89% | 779 100 | ||
5.7.2022 | 244.55 | 246.58 | 238.92 | 246.31 | -1.11% | 572 400 | ||
1.7.2022 | 245.81 | 250.70 | 240.80 | 249.06 | +1.22% | 969 400 | ||
30.6.2022 | 243.25 | 248.46 | 240.78 | 246.05 | -0.52% | 1 127 800 | ||
29.6.2022 | 251.43 | 251.43 | 245.66 | 247.33 | -1.07% | 906 900 | ||
28.6.2022 | 253.45 | 256.92 | 249.65 | 250.00 | -0.75% | 808 400 | ||
27.6.2022 | 254.55 | 255.60 | 249.82 | 251.87 | -0.49% | 635 400 | ||
24.6.2022 | 243.51 | 253.50 | 242.10 | 253.10 | +5.47% | 921 200 | ||
23.6.2022 | 242.51 | 244.39 | 235.50 | 239.96 | -1.61% | 693 400 | ||
22.6.2022 | 237.19 | 245.86 | 237.19 | 243.87 | +0.81% | 832 400 | ||
21.6.2022 | 240.18 | 242.41 | 236.45 | 241.90 | +2.33% | 925 500 | ||
17.6.2022 | 232.99 | 239.36 | 230.44 | 236.37 | -1.74% | 1 518 100 | ||
16.6.2022 | 248.50 | 248.50 | 238.26 | 240.54 | -5.60% | 980 100 | ||
15.6.2022 | 254.93 | 258.08 | 251.13 | 254.79 | +0.85% | 665 000 | ||
14.6.2022 | 253.85 | 257.45 | 249.52 | 252.63 | -0.21% | 663 500 | ||
13.6.2022 | 252.21 | 258.56 | 251.25 | 253.15 | -3.97% | 767 400 | ||
10.6.2022 | 270.82 | 271.73 | 263.48 | 263.61 | -4.83% | 632 800 | ||
9.6.2022 | 282.17 | 283.89 | 276.89 | 276.96 | -2.15% | 613 300 | ||
8.6.2022 | 281.13 | 284.00 | 279.47 | 283.02 | -0.27% | 694 700 | ||
7.6.2022 | 275.86 | 284.09 | 274.61 | 283.76 | +2.14% | 507 500 | ||
6.6.2022 | 278.69 | 280.54 | 275.93 | 277.80 | +0.34% | 574 100 | ||
3.6.2022 | 275.98 | 278.58 | 274.86 | 276.84 | -0.72% | 340 700 | ||
2.6.2022 | 275.18 | 279.28 | 272.64 | 278.82 | +2.31% | 501 500 | ||
1.6.2022 | 273.41 | 274.91 | 268.75 | 272.50 | +0.12% | 648 100 | ||
31.5.2022 | 270.21 | 273.66 | 268.02 | 272.17 | -0.21% | 1 075 700 | ||
27.5.2022 | 270.70 | 273.39 | 270.54 | 272.72 | +1.75% | 472 200 | ||
26.5.2022 | 266.80 | 269.63 | 265.67 | 268.01 | +2.07% | 393 700 | ||
25.5.2022 | 260.61 | 265.17 | 258.48 | 262.57 | +0.19% | 712 000 | ||
24.5.2022 | 259.95 | 262.88 | 254.06 | 262.07 | +0.16% | 481 600 | ||
23.5.2022 | 262.73 | 263.73 | 259.17 | 261.63 | +1.10% | 592 100 | ||
20.5.2022 | 265.25 | 265.45 | 253.33 | 258.77 | -1.50% | 660 000 | ||
19.5.2022 | 260.33 | 267.22 | 258.55 | 262.69 | -0.26% | 559 400 | ||
18.5.2022 | 269.23 | 270.94 | 262.49 | 263.35 | -3.35% | 535 800 | ||
17.5.2022 | 272.04 | 274.27 | 266.90 | 272.45 | +2.65% | 638 200 | ||
16.5.2022 | 263.29 | 268.73 | 258.83 | 265.40 | +0.01% | 719 400 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB