CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 69.09 | 69.18 | 67.72 | 68.15 | -1.02% | 5 763 900 | ||
14.7.2016 | 69.31 | 69.50 | 68.13 | 68.85 | +1.33% | 3 284 800 | ||
13.7.2016 | 67.74 | 68.23 | 66.95 | 67.94 | +0.13% | 3 611 400 | ||
12.7.2016 | 67.03 | 68.11 | 66.99 | 67.85 | +2.39% | 4 975 400 | ||
11.7.2016 | 65.18 | 66.38 | 65.06 | 66.26 | +2.39% | 4 910 200 | ||
8.7.2016 | 63.55 | 64.94 | 63.13 | 64.71 | +4.55% | 4 949 000 | ||
7.7.2016 | 61.20 | 62.55 | 61.20 | 61.89 | +0.99% | 4 644 900 | ||
6.7.2016 | 60.25 | 61.30 | 59.66 | 61.28 | +0.69% | 2 840 200 | ||
5.7.2016 | 62.14 | 62.36 | 60.65 | 60.86 | -3.34% | 3 331 300 | ||
1.7.2016 | 63.48 | 63.56 | 62.73 | 62.96 | -0.87% | 3 152 500 | ||
30.6.2016 | 62.42 | 63.53 | 61.42 | 63.51 | +2.56% | 6 389 700 | ||
29.6.2016 | 60.57 | 61.97 | 60.21 | 61.92 | +3.78% | 4 470 700 | ||
28.6.2016 | 59.25 | 59.77 | 58.66 | 59.66 | +2.59% | 6 530 600 | ||
27.6.2016 | 60.84 | 60.84 | 58.03 | 58.15 | -6.03% | 8 924 600 | ||
24.6.2016 | 62.55 | 64.28 | 61.75 | 61.88 | -5.68% | 8 115 300 | ||
23.6.2016 | 64.77 | 65.65 | 64.56 | 65.60 | +2.61% | 2 948 300 | ||
22.6.2016 | 64.30 | 64.84 | 63.89 | 63.93 | -0.50% | 2 670 200 | ||
21.6.2016 | 64.92 | 64.99 | 63.55 | 64.25 | -0.05% | 4 496 000 | ||
20.6.2016 | 65.79 | 65.95 | 64.17 | 64.28 | +0.14% | 5 160 200 | ||
17.6.2016 | 64.29 | 64.80 | 63.81 | 64.19 | -0.10% | 6 191 200 | ||
16.6.2016 | 64.10 | 64.45 | 62.73 | 64.25 | -0.61% | 5 296 300 | ||
15.6.2016 | 65.43 | 66.23 | 64.47 | 64.64 | +0.32% | 9 490 900 | ||
14.6.2016 | 68.52 | 68.52 | 63.76 | 64.43 | -6.63% | 14 942 400 | ||
13.6.2016 | 69.46 | 70.42 | 68.96 | 69.00 | -1.49% | 2 488 900 | ||
10.6.2016 | 70.30 | 70.55 | 69.79 | 70.04 | -1.18% | 2 506 000 | ||
9.6.2016 | 71.45 | 71.46 | 70.14 | 70.87 | -1.71% | 2 749 900 | ||
8.6.2016 | 71.75 | 72.56 | 71.43 | 72.10 | -0.35% | 3 190 400 | ||
7.6.2016 | 73.00 | 73.06 | 72.32 | 72.35 | -0.69% | 2 249 700 | ||
6.6.2016 | 71.66 | 73.33 | 71.39 | 72.85 | +1.74% | 2 422 700 | ||
3.6.2016 | 72.28 | 72.38 | 70.47 | 71.60 | -2.43% | 3 478 300 | ||
2.6.2016 | 73.19 | 73.38 | 72.62 | 73.38 | +0.21% | 1 495 800 | ||
1.6.2016 | 72.51 | 73.32 | 71.84 | 73.22 | -0.03% | 1 594 400 | ||
31.5.2016 | 74.19 | 74.35 | 72.83 | 73.24 | -0.80% | 2 363 400 | ||
27.5.2016 | 72.88 | 73.83 | 72.33 | 73.83 | +1.75% | 2 811 300 | ||
26.5.2016 | 73.03 | 73.16 | 72.27 | 72.56 | -0.97% | 1 642 400 | ||
25.5.2016 | 72.04 | 73.53 | 71.85 | 73.27 | +2.30% | 2 767 100 | ||
24.5.2016 | 70.91 | 71.85 | 69.60 | 71.62 | +1.37% | 2 046 000 | ||
23.5.2016 | 70.82 | 71.49 | 70.42 | 70.65 | -0.40% | 1 889 900 | ||
20.5.2016 | 70.76 | 71.57 | 70.46 | 70.93 | +0.56% | 2 052 300 | ||
19.5.2016 | 70.38 | 71.79 | 69.88 | 70.53 | -0.64% | 3 460 700 | ||
18.5.2016 | 68.83 | 71.01 | 68.66 | 70.98 | +3.12% | 3 636 900 | ||
17.5.2016 | 68.88 | 69.67 | 68.41 | 68.83 | -0.65% | 2 679 000 | ||
16.5.2016 | 68.53 | 69.66 | 68.38 | 69.28 | +0.82% | 2 678 700 | ||
13.5.2016 | 69.15 | 69.96 | 68.33 | 68.71 | -0.94% | 2 459 700 | ||
12.5.2016 | 70.17 | 70.73 | 68.84 | 69.36 | -1.41% | 2 109 900 | ||
11.5.2016 | 70.83 | 71.45 | 70.35 | 70.35 | -1.12% | 2 411 900 | ||
10.5.2016 | 70.01 | 71.28 | 69.96 | 71.14 | +2.21% | 2 650 200 | ||
9.5.2016 | 70.31 | 70.37 | 69.25 | 69.60 | +0.30% | 2 788 900 | ||
6.5.2016 | 68.80 | 69.43 | 68.43 | 69.39 | +0.39% | 3 442 600 | ||
5.5.2016 | 69.93 | 70.33 | 68.61 | 69.12 | -0.81% | 5 345 400 | ||
4.5.2016 | 71.16 | 71.17 | 69.27 | 69.68 | -3.19% | 4 057 500 | ||
3.5.2016 | 72.56 | 72.71 | 71.44 | 71.97 | -2.19% | 2 184 500 | ||
2.5.2016 | 72.87 | 73.73 | 72.00 | 73.58 | +1.64% | 2 721 000 | ||
29.4.2016 | 72.99 | 73.29 | 71.87 | 72.39 | -1.34% | 2 966 500 | ||
28.4.2016 | 73.56 | 74.26 | 72.99 | 73.37 | -1.27% | 2 641 800 | ||
27.4.2016 | 73.13 | 74.50 | 72.82 | 74.31 | -2.18% | 6 388 700 | ||
26.4.2016 | 75.03 | 76.00 | 74.63 | 75.96 | +1.29% | 2 686 100 | ||
25.4.2016 | 75.08 | 75.47 | 74.48 | 74.99 | -0.76% | 2 478 000 | ||
22.4.2016 | 74.50 | 75.73 | 74.48 | 75.56 | +1.11% | 1 783 000 | ||
21.4.2016 | 75.25 | 76.30 | 74.69 | 74.73 | -0.93% | 2 962 000 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB