WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2021 | 37.58 | 37.80 | 36.86 | 37.31 | -0.62% | 4 097 500 | ||
9.4.2021 | 37.00 | 37.65 | 36.93 | 37.54 | +1.37% | 3 448 000 | ||
8.4.2021 | 36.84 | 37.22 | 36.70 | 37.03 | +0.54% | 2 698 000 | ||
7.4.2021 | 37.17 | 37.27 | 36.44 | 36.83 | -0.84% | 4 567 200 | ||
6.4.2021 | 36.70 | 37.28 | 36.56 | 37.14 | +1.08% | 4 729 400 | ||
5.4.2021 | 37.01 | 37.28 | 36.52 | 36.74 | -0.28% | 5 538 400 | ||
1.4.2021 | 35.99 | 36.88 | 35.90 | 36.84 | +3.48% | 3 793 700 | ||
31.3.2021 | 35.37 | 36.21 | 35.21 | 35.60 | +0.42% | 4 275 500 | ||
30.3.2021 | 35.27 | 35.72 | 34.95 | 35.45 | +0.68% | 2 318 000 | ||
29.3.2021 | 35.32 | 35.83 | 34.81 | 35.21 | -0.65% | 2 817 200 | ||
26.3.2021 | 35.00 | 35.51 | 34.68 | 35.44 | +1.86% | 3 943 700 | ||
25.3.2021 | 33.66 | 34.85 | 33.43 | 34.79 | +2.89% | 3 848 300 | ||
24.3.2021 | 33.63 | 34.49 | 33.51 | 33.81 | +0.74% | 3 524 800 | ||
23.3.2021 | 34.54 | 35.01 | 33.42 | 33.56 | -2.13% | 3 242 700 | ||
22.3.2021 | 33.79 | 34.52 | 33.44 | 34.29 | +1.21% | 3 708 300 | ||
19.3.2021 | 34.39 | 34.66 | 33.81 | 33.88 | -1.72% | 7 337 900 | ||
18.3.2021 | 35.97 | 36.07 | 34.37 | 34.47 | -4.65% | 3 895 900 | ||
17.3.2021 | 35.50 | 36.15 | 35.10 | 36.15 | +1.45% | 4 903 900 | ||
16.3.2021 | 36.05 | 36.10 | 35.56 | 35.63 | -1.28% | 3 760 100 | ||
15.3.2021 | 35.80 | 36.12 | 35.15 | 36.09 | +0.50% | 3 649 400 | ||
12.3.2021 | 35.73 | 35.95 | 35.35 | 35.91 | +0.67% | 4 776 500 | ||
11.3.2021 | 35.51 | 36.17 | 35.47 | 35.67 | +0.36% | 3 805 900 | ||
10.3.2021 | 34.79 | 35.82 | 34.64 | 35.54 | +3.34% | 3 655 700 | ||
9.3.2021 | 34.37 | 34.77 | 34.31 | 34.39 | +1.02% | 4 032 200 | ||
8.3.2021 | 33.94 | 34.75 | 33.68 | 34.04 | +0.82% | 3 715 200 | ||
5.3.2021 | 33.09 | 33.85 | 31.80 | 33.76 | +2.89% | 6 674 000 | ||
4.3.2021 | 33.32 | 33.91 | 32.33 | 32.81 | -2.15% | 6 434 800 | ||
3.3.2021 | 33.95 | 34.16 | 33.33 | 33.53 | -0.77% | 5 190 800 | ||
2.3.2021 | 35.00 | 35.00 | 33.78 | 33.79 | -3.63% | 5 818 900 | ||
1.3.2021 | 34.42 | 35.53 | 34.42 | 35.06 | +3.51% | 4 832 100 | ||
26.2.2021 | 34.38 | 34.81 | 33.73 | 33.87 | -1.60% | 6 625 700 | ||
25.2.2021 | 35.73 | 36.22 | 34.34 | 34.42 | -4.13% | 6 591 700 | ||
24.2.2021 | 34.85 | 35.98 | 34.84 | 35.90 | +2.48% | 5 052 300 | ||
23.2.2021 | 35.53 | 35.55 | 34.49 | 35.03 | -1.27% | 4 866 600 | ||
22.2.2021 | 35.03 | 35.85 | 34.81 | 35.48 | +1.40% | 5 158 900 | ||
19.2.2021 | 33.92 | 35.38 | 33.81 | 34.99 | +3.49% | 4 216 600 | ||
18.2.2021 | 34.15 | 34.25 | 33.58 | 33.81 | -1.03% | 3 435 600 | ||
17.2.2021 | 34.72 | 34.85 | 33.82 | 34.16 | -2.10% | 3 165 400 | ||
16.2.2021 | 35.16 | 35.62 | 34.73 | 34.89 | -0.43% | 4 276 500 | ||
12.2.2021 | 34.06 | 35.13 | 34.00 | 35.04 | +2.30% | 4 860 600 | ||
11.2.2021 | 34.47 | 34.52 | 33.75 | 34.25 | -0.44% | 3 182 600 | ||
10.2.2021 | 34.77 | 34.83 | 34.17 | 34.40 | -0.50% | 3 067 800 | ||
9.2.2021 | 35.15 | 35.23 | 34.54 | 34.57 | -1.68% | 3 781 200 | ||
8.2.2021 | 34.63 | 35.19 | 34.43 | 35.16 | +2.20% | 4 473 300 | ||
5.2.2021 | 34.16 | 34.56 | 33.85 | 34.40 | +1.29% | 3 895 200 | ||
4.2.2021 | 33.91 | 34.31 | 33.54 | 33.96 | -0.09% | 4 843 300 | ||
3.2.2021 | 32.53 | 34.02 | 32.32 | 33.99 | +4.74% | 8 832 600 | ||
2.2.2021 | 32.25 | 32.51 | 31.75 | 32.45 | +1.27% | 4 107 300 | ||
1.2.2021 | 31.42 | 32.05 | 30.87 | 32.04 | +2.72% | 5 695 000 | ||
29.1.2021 | 32.60 | 33.10 | 30.97 | 31.19 | -5.55% | 7 555 000 | ||
28.1.2021 | 32.47 | 33.30 | 32.28 | 33.02 | +2.54% | 4 746 400 | ||
27.1.2021 | 32.76 | 33.10 | 31.56 | 32.20 | -2.84% | 5 528 100 | ||
26.1.2021 | 33.60 | 33.86 | 33.13 | 33.14 | -1.08% | 4 191 500 | ||
25.1.2021 | 33.22 | 33.76 | 33.12 | 33.50 | +0.87% | 5 690 100 | ||
22.1.2021 | 33.17 | 33.36 | 32.57 | 33.21 | -0.39% | 6 098 600 | ||
21.1.2021 | 33.30 | 33.53 | 33.03 | 33.34 | -0.60% | 5 861 700 | ||
20.1.2021 | 32.74 | 33.67 | 32.60 | 33.54 | +2.56% | 3 678 100 | ||
19.1.2021 | 32.73 | 32.98 | 32.44 | 32.70 | +0.55% | 2 997 600 | ||
15.1.2021 | 32.39 | 32.65 | 31.89 | 32.52 | -0.46% | 2 512 100 | ||
14.1.2021 | 32.50 | 33.11 | 32.27 | 32.67 | +1.58% | 3 286 800 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB