CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 57.90 | 58.01 | 56.78 | 57.02 | -1.56% | 9 695 600 | ||
14.2.2013 | 57.80 | 58.01 | 57.62 | 57.92 | -1.18% | 5 764 400 | ||
13.2.2013 | 58.35 | 58.62 | 58.00 | 58.61 | +0.61% | 6 789 300 | ||
12.2.2013 | 57.84 | 58.26 | 57.60 | 58.25 | +1.14% | 21 826 800 | ||
11.2.2013 | 57.94 | 57.94 | 57.53 | 57.59 | -0.49% | 19 329 700 | ||
8.2.2013 | 57.82 | 57.87 | 57.58 | 57.87 | +0.41% | 17 871 800 | ||
7.2.2013 | 57.67 | 57.84 | 57.36 | 57.63 | +0.06% | 5 705 900 | ||
6.2.2013 | 57.50 | 57.70 | 57.05 | 57.59 | -0.23% | 6 874 600 | ||
5.2.2013 | 58.44 | 58.53 | 57.63 | 57.72 | -0.54% | 7 783 100 | ||
4.2.2013 | 58.47 | 58.48 | 58.00 | 58.03 | -1.35% | 7 313 100 | ||
1.2.2013 | 58.47 | 58.84 | 58.02 | 58.82 | +1.41% | 11 468 700 | ||
31.1.2013 | 59.20 | 59.46 | 57.81 | 58.00 | -5.06% | 16 914 000 | ||
30.1.2013 | 61.67 | 62.05 | 60.92 | 61.09 | -0.93% | 6 792 500 | ||
29.1.2013 | 61.00 | 61.76 | 60.94 | 61.66 | +1.49% | 7 362 200 | ||
28.1.2013 | 60.88 | 60.94 | 60.18 | 60.75 | -0.51% | 4 889 300 | ||
25.1.2013 | 60.47 | 61.10 | 60.34 | 61.06 | +1.07% | 5 500 100 | ||
24.1.2013 | 59.67 | 60.58 | 59.52 | 60.41 | +1.44% | 7 088 600 | ||
23.1.2013 | 59.84 | 59.92 | 59.43 | 59.55 | -0.72% | 4 493 400 | ||
22.1.2013 | 59.30 | 59.98 | 59.17 | 59.98 | +1.19% | 4 712 600 | ||
18.1.2013 | 59.06 | 59.36 | 58.97 | 59.27 | +0.21% | 5 309 500 | ||
17.1.2013 | 59.11 | 59.32 | 58.65 | 59.14 | +0.44% | 5 299 700 | ||
16.1.2013 | 58.94 | 59.14 | 58.73 | 58.88 | -0.26% | 5 598 100 | ||
15.1.2013 | 58.40 | 59.08 | 58.28 | 59.03 | +0.95% | 6 180 400 | ||
14.1.2013 | 58.20 | 58.55 | 58.19 | 58.47 | +0.34% | 4 219 900 | ||
11.1.2013 | 58.33 | 58.36 | 58.03 | 58.27 | -0.40% | 3 964 700 | ||
10.1.2013 | 58.53 | 58.63 | 58.12 | 58.50 | +0.42% | 5 433 800 | ||
9.1.2013 | 58.59 | 58.67 | 58.17 | 58.25 | -0.21% | 4 156 300 | ||
8.1.2013 | 58.99 | 59.09 | 58.25 | 58.37 | -1.36% | 6 137 700 | ||
7.1.2013 | 59.63 | 59.71 | 59.04 | 59.17 | -1.11% | 5 489 500 | ||
4.1.2013 | 59.29 | 59.90 | 59.25 | 59.83 | +1.11% | 4 827 700 | ||
3.1.2013 | 59.14 | 59.47 | 58.87 | 59.17 | -0.07% | 4 377 500 | ||
2.1.2013 | 59.15 | 59.23 | 58.51 | 59.21 | +2.10% | 6 263 400 | ||
31.12.2012 | 56.98 | 58.02 | 56.84 | 57.99 | +1.61% | 6 877 700 | ||
28.12.2012 | 57.63 | 57.70 | 57.01 | 57.07 | -1.44% | 4 861 000 | ||
27.12.2012 | 58.00 | 58.19 | 57.20 | 57.90 | -0.09% | 5 110 800 | ||
26.12.2012 | 58.62 | 58.67 | 57.88 | 57.95 | -0.84% | 4 761 600 | ||
24.12.2012 | 58.56 | 58.69 | 58.33 | 58.44 | -0.30% | 2 121 500 | ||
21.12.2012 | 58.54 | 59.03 | 58.21 | 58.61 | -1.14% | 15 284 900 | ||
20.12.2012 | 59.30 | 59.50 | 58.53 | 59.28 | +0.13% | 7 144 500 | ||
19.12.2012 | 59.34 | 59.65 | 59.20 | 59.20 | -0.17% | 6 877 500 | ||
18.12.2012 | 58.22 | 59.34 | 58.18 | 59.30 | +1.75% | 7 308 900 | ||
17.12.2012 | 57.98 | 58.66 | 57.67 | 58.28 | +1.02% | 5 484 600 | ||
14.12.2012 | 57.59 | 57.91 | 57.55 | 57.69 | -0.33% | 3 858 000 | ||
13.12.2012 | 58.10 | 58.13 | 57.53 | 57.88 | -0.55% | 6 066 100 | ||
12.12.2012 | 58.36 | 58.75 | 58.09 | 58.20 | +0.13% | 5 480 200 | ||
11.12.2012 | 58.01 | 58.38 | 57.85 | 58.12 | +0.41% | 4 806 400 | ||
10.12.2012 | 57.59 | 58.08 | 57.59 | 57.88 | -0.11% | 5 328 400 | ||
7.12.2012 | 57.49 | 57.94 | 57.40 | 57.94 | +1.02% | 5 342 100 | ||
6.12.2012 | 57.18 | 57.51 | 56.92 | 57.35 | +0.29% | 6 688 700 | ||
5.12.2012 | 56.84 | 57.61 | 56.65 | 57.18 | +0.59% | 6 072 900 | ||
4.12.2012 | 57.07 | 57.20 | 56.57 | 56.84 | -0.58% | 5 416 200 | ||
3.12.2012 | 57.33 | 57.40 | 56.87 | 57.17 | +0.40% | 7 163 100 | ||
30.11.2012 | 57.13 | 57.20 | 56.75 | 56.94 | -0.08% | 7 627 100 | ||
29.11.2012 | 57.31 | 57.38 | 56.87 | 56.98 | -0.15% | 4 398 400 | ||
28.11.2012 | 55.94 | 57.07 | 55.78 | 57.06 | +1.56% | 7 168 100 | ||
27.11.2012 | 56.67 | 57.01 | 56.14 | 56.18 | -1.10% | 7 198 000 | ||
26.11.2012 | 56.23 | 56.80 | 56.01 | 56.80 | +0.22% | 5 478 400 | ||
23.11.2012 | 56.31 | 56.70 | 56.09 | 56.67 | +1.10% | 2 057 300 | ||
21.11.2012 | 55.82 | 56.06 | 55.53 | 56.05 | +0.75% | 3 325 700 | ||
20.11.2012 | 55.63 | 55.69 | 55.16 | 55.63 | -0.18% | 4 432 200 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB