CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2021 | 47.35 | 47.47 | 46.60 | 47.03 | -0.83% | 11 839 900 | ||
12.1.2021 | 46.02 | 47.67 | 45.72 | 47.42 | +4.54% | 13 013 700 | ||
11.1.2021 | 44.10 | 45.71 | 43.31 | 45.36 | +1.47% | 10 839 600 | ||
8.1.2021 | 45.00 | 45.48 | 44.19 | 44.70 | 0.00% | 9 448 700 | ||
7.1.2021 | 44.05 | 44.99 | 43.60 | 44.70 | +2.73% | 9 648 200 | ||
6.1.2021 | 42.53 | 43.95 | 41.92 | 43.51 | +3.99% | 11 035 300 | ||
5.1.2021 | 40.24 | 42.87 | 40.00 | 41.84 | +5.73% | 12 393 600 | ||
4.1.2021 | 40.50 | 40.65 | 39.18 | 39.57 | -1.06% | 8 597 600 | ||
31.12.2020 | 39.91 | 40.29 | 39.61 | 39.99 | -0.05% | 7 612 500 | ||
30.12.2020 | 38.99 | 40.04 | 38.81 | 40.01 | +2.40% | 6 268 900 | ||
29.12.2020 | 39.36 | 39.94 | 38.77 | 39.07 | -0.59% | 7 003 100 | ||
28.12.2020 | 39.56 | 40.47 | 39.10 | 39.30 | -0.49% | 6 178 200 | ||
24.12.2020 | 40.01 | 40.01 | 38.96 | 39.49 | -1.48% | 3 530 300 | ||
23.12.2020 | 39.41 | 40.71 | 39.33 | 40.08 | +2.69% | 6 137 600 | ||
22.12.2020 | 40.20 | 40.28 | 38.88 | 39.03 | -3.01% | 9 189 600 | ||
21.12.2020 | 39.41 | 40.92 | 38.93 | 40.24 | -1.81% | 10 998 100 | ||
18.12.2020 | 41.99 | 42.20 | 40.73 | 40.98 | -2.36% | 20 819 300 | ||
17.12.2020 | 42.77 | 42.77 | 41.62 | 41.97 | -0.83% | 9 294 200 | ||
16.12.2020 | 42.85 | 42.94 | 42.13 | 42.32 | -1.13% | 9 311 000 | ||
15.12.2020 | 42.66 | 42.98 | 41.71 | 42.80 | +1.13% | 9 853 600 | ||
14.12.2020 | 44.08 | 44.25 | 42.26 | 42.32 | -2.67% | 17 094 500 | ||
11.12.2020 | 43.51 | 43.82 | 43.17 | 43.48 | -1.19% | 14 242 300 | ||
10.12.2020 | 42.61 | 44.22 | 42.45 | 44.00 | +3.04% | 14 997 800 | ||
9.12.2020 | 43.28 | 43.50 | 41.72 | 42.70 | +0.04% | 10 773 100 | ||
8.12.2020 | 42.00 | 43.44 | 41.70 | 42.68 | -0.33% | 10 575 500 | ||
7.12.2020 | 43.35 | 43.44 | 42.52 | 42.82 | -3.28% | 10 586 100 | ||
4.12.2020 | 42.29 | 44.35 | 42.11 | 44.27 | +7.45% | 12 730 500 | ||
3.12.2020 | 40.05 | 42.15 | 39.63 | 41.20 | +3.07% | 16 215 400 | ||
2.12.2020 | 39.18 | 40.97 | 38.83 | 39.97 | +1.78% | 12 460 200 | ||
1.12.2020 | 40.90 | 40.95 | 39.22 | 39.27 | -0.74% | 12 424 900 | ||
30.11.2020 | 41.93 | 42.04 | 39.54 | 39.56 | -7.53% | 20 248 600 | ||
27.11.2020 | 43.40 | 43.91 | 42.40 | 42.78 | -1.95% | 4 694 000 | ||
25.11.2020 | 44.00 | 44.44 | 43.36 | 43.63 | -1.76% | 15 644 800 | ||
24.11.2020 | 44.08 | 45.36 | 43.78 | 44.41 | +3.98% | 15 439 200 | ||
23.11.2020 | 40.36 | 42.84 | 40.27 | 42.71 | +7.71% | 14 643 900 | ||
20.11.2020 | 39.31 | 39.93 | 39.14 | 39.65 | +0.45% | 12 037 800 | ||
19.11.2020 | 38.71 | 39.61 | 38.38 | 39.47 | +0.74% | 12 504 100 | ||
18.11.2020 | 38.96 | 40.87 | 38.65 | 39.18 | +0.84% | 23 319 600 | ||
17.11.2020 | 37.52 | 39.13 | 37.24 | 38.85 | +2.02% | 14 466 800 | ||
16.11.2020 | 36.95 | 38.13 | 36.40 | 38.08 | +7.69% | 18 701 200 | ||
13.11.2020 | 34.35 | 35.56 | 34.25 | 35.36 | +3.96% | 11 997 500 | ||
12.11.2020 | 34.60 | 35.21 | 33.60 | 34.01 | -3.60% | 10 944 500 | ||
11.11.2020 | 35.96 | 36.20 | 35.06 | 35.28 | -0.71% | 17 225 000 | ||
10.11.2020 | 34.35 | 35.54 | 33.59 | 35.53 | +6.44% | 20 650 600 | ||
9.11.2020 | 33.16 | 34.83 | 32.87 | 33.38 | +14.35% | 17 614 500 | ||
6.11.2020 | 30.13 | 30.65 | 28.78 | 29.19 | -3.09% | 10 484 500 | ||
5.11.2020 | 30.10 | 30.91 | 30.04 | 30.12 | -0.86% | 10 316 600 | ||
4.11.2020 | 29.59 | 30.62 | 29.21 | 30.38 | +3.65% | 15 178 400 | ||
3.11.2020 | 30.72 | 30.74 | 29.14 | 29.31 | -3.05% | 12 131 300 | ||
2.11.2020 | 29.42 | 30.55 | 28.51 | 30.23 | +5.62% | 13 762 900 | ||
30.10.2020 | 28.93 | 28.97 | 27.63 | 28.62 | -1.86% | 15 681 700 | ||
29.10.2020 | 28.12 | 29.19 | 27.53 | 29.16 | +1.28% | 15 560 100 | ||
28.10.2020 | 29.36 | 29.81 | 28.55 | 28.79 | -4.86% | 15 274 500 | ||
27.10.2020 | 30.16 | 30.69 | 29.96 | 30.26 | -0.20% | 13 017 800 | ||
26.10.2020 | 31.76 | 31.93 | 30.08 | 30.32 | -6.83% | 11 522 800 | ||
23.10.2020 | 32.27 | 33.19 | 31.92 | 32.54 | +1.97% | 15 335 200 | ||
22.10.2020 | 30.62 | 31.97 | 30.47 | 31.91 | +4.14% | 15 029 400 | ||
21.10.2020 | 32.17 | 32.41 | 30.58 | 30.64 | -5.96% | 19 210 200 | ||
20.10.2020 | 32.91 | 33.05 | 32.07 | 32.58 | -0.37% | 19 243 000 | ||
19.10.2020 | 34.12 | 34.20 | 32.68 | 32.70 | -3.17% | 21 684 100 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB