INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 36.57 | 37.29 | 36.30 | 37.23 | +1.88% | 4 168 200 | ||
30.8.2021 | 36.66 | 36.96 | 36.48 | 36.54 | -0.82% | 2 617 500 | ||
27.8.2021 | 36.49 | 36.99 | 36.45 | 36.84 | +1.06% | 2 497 700 | ||
26.8.2021 | 36.97 | 37.01 | 36.44 | 36.45 | -1.81% | 2 293 900 | ||
25.8.2021 | 37.11 | 37.44 | 36.83 | 37.12 | +0.27% | 4 429 600 | ||
24.8.2021 | 37.03 | 37.30 | 36.89 | 37.02 | +0.02% | 3 687 000 | ||
23.8.2021 | 36.82 | 37.21 | 36.56 | 37.01 | +1.53% | 3 538 500 | ||
20.8.2021 | 36.13 | 36.56 | 35.83 | 36.45 | +0.96% | 4 467 900 | ||
19.8.2021 | 36.41 | 36.92 | 36.09 | 36.10 | -2.09% | 3 425 500 | ||
18.8.2021 | 37.30 | 37.58 | 36.84 | 36.87 | -1.55% | 3 251 000 | ||
17.8.2021 | 37.68 | 37.75 | 37.09 | 37.45 | -0.40% | 3 501 200 | ||
16.8.2021 | 37.39 | 37.73 | 37.11 | 37.60 | +0.21% | 2 517 600 | ||
13.8.2021 | 37.61 | 37.88 | 37.28 | 37.52 | -0.16% | 2 318 700 | ||
12.8.2021 | 37.55 | 37.78 | 36.90 | 37.58 | +0.21% | 2 946 500 | ||
11.8.2021 | 36.90 | 37.59 | 36.72 | 37.50 | +1.57% | 2 736 100 | ||
10.8.2021 | 36.38 | 37.12 | 36.25 | 36.92 | +1.48% | 2 475 800 | ||
9.8.2021 | 36.72 | 36.72 | 35.99 | 36.38 | -1.49% | 3 386 100 | ||
6.8.2021 | 36.69 | 37.05 | 36.31 | 36.93 | +1.23% | 2 750 200 | ||
5.8.2021 | 35.84 | 36.52 | 35.73 | 36.48 | +2.58% | 3 104 800 | ||
4.8.2021 | 35.75 | 36.23 | 35.51 | 35.56 | -1.31% | 3 913 100 | ||
3.8.2021 | 35.60 | 36.17 | 34.98 | 36.03 | +1.35% | 3 910 100 | ||
2.8.2021 | 35.67 | 36.26 | 35.41 | 35.55 | +0.53% | 3 596 900 | ||
30.7.2021 | 34.82 | 35.43 | 34.81 | 35.36 | +1.20% | 6 122 100 | ||
29.7.2021 | 35.55 | 35.67 | 34.90 | 34.94 | -0.88% | 5 398 000 | ||
28.7.2021 | 35.53 | 35.53 | 34.80 | 35.25 | -0.26% | 4 612 500 | ||
27.7.2021 | 35.27 | 35.74 | 34.91 | 35.34 | -0.82% | 4 447 100 | ||
26.7.2021 | 35.42 | 35.95 | 35.01 | 35.63 | +0.96% | 4 863 500 | ||
23.7.2021 | 34.38 | 35.32 | 34.21 | 35.29 | +3.45% | 6 731 500 | ||
22.7.2021 | 35.41 | 35.41 | 33.90 | 34.11 | -2.02% | 5 636 100 | ||
21.7.2021 | 34.54 | 35.64 | 33.92 | 34.81 | +11.32% | 14 571 800 | ||
20.7.2021 | 31.20 | 31.51 | 30.45 | 31.27 | +1.19% | 7 614 900 | ||
19.7.2021 | 30.97 | 31.22 | 30.46 | 30.90 | -1.72% | 7 085 300 | ||
16.7.2021 | 32.18 | 32.30 | 31.38 | 31.44 | -1.94% | 3 015 500 | ||
15.7.2021 | 32.16 | 32.60 | 32.04 | 32.06 | -1.33% | 3 289 000 | ||
14.7.2021 | 32.63 | 33.02 | 32.42 | 32.49 | +0.40% | 3 616 700 | ||
13.7.2021 | 32.83 | 32.93 | 32.34 | 32.36 | -1.94% | 2 518 400 | ||
12.7.2021 | 32.77 | 33.34 | 32.52 | 33.00 | -0.25% | 2 557 600 | ||
9.7.2021 | 32.52 | 33.17 | 32.23 | 33.08 | +3.60% | 2 512 300 | ||
8.7.2021 | 31.73 | 32.35 | 31.54 | 31.93 | -1.33% | 4 280 000 | ||
7.7.2021 | 32.12 | 32.54 | 31.66 | 32.36 | -0.10% | 3 396 500 | ||
6.7.2021 | 33.09 | 33.16 | 32.00 | 32.39 | -1.97% | 3 673 000 | ||
2.7.2021 | 33.36 | 33.45 | 32.99 | 33.04 | -0.34% | 2 972 400 | ||
1.7.2021 | 32.78 | 33.34 | 32.63 | 33.15 | +2.03% | 2 951 500 | ||
30.6.2021 | 31.68 | 32.51 | 31.64 | 32.49 | +2.23% | 4 645 400 | ||
29.6.2021 | 32.04 | 32.20 | 31.68 | 31.78 | -0.26% | 3 022 200 | ||
28.6.2021 | 32.63 | 32.89 | 31.65 | 31.86 | -2.60% | 3 392 000 | ||
25.6.2021 | 32.60 | 32.99 | 32.53 | 32.71 | +0.49% | 2 811 100 | ||
24.6.2021 | 32.30 | 32.65 | 32.07 | 32.55 | +1.59% | 2 933 100 | ||
23.6.2021 | 32.01 | 32.28 | 31.91 | 32.04 | +0.31% | 2 697 600 | ||
22.6.2021 | 32.34 | 32.47 | 31.71 | 31.94 | -1.39% | 3 117 600 | ||
21.6.2021 | 31.77 | 32.42 | 31.77 | 32.39 | +2.79% | 2 814 700 | ||
18.6.2021 | 31.98 | 32.18 | 31.35 | 31.51 | -2.84% | 8 422 400 | ||
17.6.2021 | 33.54 | 33.78 | 32.01 | 32.43 | -3.05% | 3 533 000 | ||
16.6.2021 | 33.64 | 33.73 | 33.12 | 33.45 | -0.86% | 2 338 900 | ||
15.6.2021 | 33.71 | 33.80 | 33.40 | 33.74 | +0.32% | 2 595 900 | ||
14.6.2021 | 34.16 | 34.43 | 33.48 | 33.63 | -1.56% | 3 853 300 | ||
11.6.2021 | 33.68 | 34.35 | 33.64 | 34.16 | +1.78% | 5 051 100 | ||
10.6.2021 | 33.68 | 33.96 | 33.36 | 33.56 | +0.11% | 4 673 000 | ||
9.6.2021 | 33.50 | 33.60 | 33.32 | 33.52 | -0.15% | 2 654 300 | ||
8.6.2021 | 33.24 | 33.61 | 32.94 | 33.57 | +0.38% | 2 842 700 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB