INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 57.95 | 58.52 | 57.60 | 58.04 | -0.06% | 2 076 400 | ||
28.2.2023 | 58.35 | 58.93 | 58.06 | 58.07 | -0.54% | 3 272 700 | ||
27.2.2023 | 58.00 | 58.73 | 57.81 | 58.38 | +1.21% | 1 976 100 | ||
24.2.2023 | 57.26 | 57.88 | 56.67 | 57.68 | -0.37% | 1 480 300 | ||
23.2.2023 | 58.32 | 58.32 | 56.76 | 57.89 | +0.74% | 1 907 600 | ||
22.2.2023 | 56.84 | 57.98 | 56.59 | 57.46 | +1.91% | 3 178 400 | ||
21.2.2023 | 58.05 | 58.57 | 55.79 | 56.38 | -2.09% | 3 334 300 | ||
17.2.2023 | 57.11 | 57.83 | 56.92 | 57.58 | +0.33% | 1 935 100 | ||
16.2.2023 | 57.56 | 57.99 | 57.11 | 57.39 | -1.53% | 1 606 700 | ||
15.2.2023 | 57.18 | 58.40 | 57.18 | 58.28 | +1.48% | 2 029 400 | ||
14.2.2023 | 57.12 | 57.69 | 56.65 | 57.43 | +0.01% | 1 204 500 | ||
13.2.2023 | 56.95 | 57.81 | 56.61 | 57.42 | +1.28% | 1 830 800 | ||
10.2.2023 | 56.29 | 56.85 | 56.09 | 56.69 | +0.44% | 1 263 000 | ||
9.2.2023 | 57.96 | 58.10 | 56.15 | 56.44 | -1.64% | 2 125 100 | ||
8.2.2023 | 56.99 | 57.87 | 56.99 | 57.38 | +0.13% | 2 167 500 | ||
7.2.2023 | 56.03 | 57.50 | 55.87 | 57.30 | +1.61% | 2 152 500 | ||
6.2.2023 | 56.44 | 56.78 | 55.99 | 56.39 | -1.27% | 1 690 000 | ||
3.2.2023 | 55.45 | 57.42 | 55.38 | 57.11 | +1.96% | 3 437 400 | ||
2.2.2023 | 56.12 | 56.59 | 55.51 | 56.01 | +0.62% | 2 822 200 | ||
1.2.2023 | 55.75 | 56.17 | 54.85 | 55.66 | -0.61% | 3 451 000 | ||
31.1.2023 | 55.54 | 56.23 | 55.23 | 56.00 | +1.24% | 2 633 100 | ||
30.1.2023 | 55.34 | 55.73 | 55.13 | 55.31 | -0.63% | 1 718 700 | ||
27.1.2023 | 55.32 | 56.03 | 54.95 | 55.66 | +0.23% | 2 107 900 | ||
26.1.2023 | 56.24 | 56.29 | 53.85 | 55.53 | -0.76% | 3 741 500 | ||
25.1.2023 | 55.72 | 56.07 | 54.89 | 55.95 | -0.77% | 1 429 500 | ||
24.1.2023 | 55.50 | 56.61 | 54.91 | 56.38 | +0.87% | 1 705 000 | ||
23.1.2023 | 55.48 | 56.21 | 55.26 | 55.89 | +0.97% | 2 648 200 | ||
20.1.2023 | 54.13 | 55.37 | 53.90 | 55.35 | +2.72% | 1 801 300 | ||
19.1.2023 | 55.63 | 55.76 | 53.78 | 53.88 | -3.62% | 1 885 700 | ||
18.1.2023 | 57.04 | 57.31 | 55.79 | 55.90 | -1.59% | 1 659 300 | ||
17.1.2023 | 57.50 | 57.77 | 56.58 | 56.80 | -1.27% | 1 754 100 | ||
16.1.2023 | 57.39 | 57.53 | 0.00% | |||||
13.1.2023 | 57.18 | 57.68 | 57.01 | 57.53 | +0.24% | 1 260 600 | ||
12.1.2023 | 56.93 | 57.60 | 56.45 | 57.39 | +1.07% | 2 091 400 | ||
11.1.2023 | 56.87 | 57.22 | 56.25 | 56.78 | +0.62% | 1 683 100 | ||
10.1.2023 | 55.66 | 56.65 | 55.61 | 56.43 | +1.16% | 1 577 800 | ||
9.1.2023 | 55.64 | 56.53 | 55.45 | 55.78 | +1.19% | 2 042 300 | ||
6.1.2023 | 54.17 | 55.29 | 53.57 | 55.12 | +3.24% | 2 983 600 | ||
5.1.2023 | 53.37 | 53.75 | 52.91 | 53.39 | -0.49% | 2 092 000 | ||
4.1.2023 | 53.40 | 53.83 | 52.98 | 53.65 | +1.22% | 2 564 500 | ||
3.1.2023 | 52.67 | 53.10 | 51.97 | 53.00 | +1.43% | 2 099 500 | ||
30.12.2022 | 52.47 | 52.68 | 51.86 | 52.25 | -1.03% | 1 518 200 | ||
29.12.2022 | 52.17 | 53.14 | 52.11 | 52.79 | +2.02% | 1 732 000 | ||
28.12.2022 | 52.69 | 52.78 | 51.73 | 51.74 | -1.62% | 1 045 600 | ||
27.12.2022 | 52.42 | 52.88 | 52.00 | 52.59 | +0.59% | 1 717 700 | ||
23.12.2022 | 52.03 | 52.40 | 51.64 | 52.28 | +0.53% | 2 037 000 | ||
22.12.2022 | 52.28 | 52.28 | 50.75 | 52.00 | -1.37% | 1 572 800 | ||
21.12.2022 | 52.47 | 53.07 | 52.20 | 52.72 | +1.57% | 1 703 100 | ||
20.12.2022 | 51.09 | 52.12 | 50.96 | 51.90 | +1.62% | 1 873 500 | ||
19.12.2022 | 51.91 | 52.27 | 50.90 | 51.07 | -1.41% | 2 479 800 | ||
16.12.2022 | 51.93 | 52.33 | 51.27 | 51.80 | -1.53% | 3 750 100 | ||
15.12.2022 | 53.91 | 54.02 | 52.54 | 52.60 | -3.90% | 3 079 100 | ||
14.12.2022 | 55.62 | 56.05 | 54.27 | 54.73 | -1.45% | 3 028 800 | ||
13.12.2022 | 56.08 | 56.25 | 54.97 | 55.53 | +2.37% | 3 686 500 | ||
12.12.2022 | 53.60 | 54.26 | 53.10 | 54.24 | +1.85% | 2 701 400 | ||
9.12.2022 | 53.50 | 53.63 | 53.14 | 53.25 | -0.02% | 2 313 100 | ||
8.12.2022 | 53.06 | 53.75 | 52.91 | 53.26 | +0.85% | 2 339 200 | ||
7.12.2022 | 52.69 | 53.54 | 52.69 | 52.81 | +0.15% | 2 460 600 | ||
6.12.2022 | 53.31 | 53.81 | 52.38 | 52.73 | -1.11% | 1 715 500 | ||
5.12.2022 | 53.86 | 53.94 | 53.05 | 53.32 | -2.26% | 2 717 000 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB