PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 77.71 | 78.21 | 77.35 | 78.10 | +0.78% | 329 200 | ||
3.6.2022 | 77.36 | 77.88 | 77.28 | 77.49 | -0.12% | 308 600 | ||
2.6.2022 | 77.81 | 77.81 | 75.86 | 77.58 | +0.19% | 453 300 | ||
1.6.2022 | 77.66 | 77.72 | 76.52 | 77.43 | -0.29% | 460 900 | ||
31.5.2022 | 77.88 | 78.31 | 77.10 | 77.65 | -1.36% | 743 100 | ||
27.5.2022 | 78.12 | 78.98 | 78.11 | 78.72 | +0.51% | 493 900 | ||
26.5.2022 | 78.18 | 79.01 | 77.95 | 78.32 | +0.69% | 444 900 | ||
25.5.2022 | 77.79 | 78.16 | 77.35 | 77.78 | +0.25% | 541 300 | ||
24.5.2022 | 75.52 | 77.70 | 74.44 | 77.58 | +3.17% | 664 500 | ||
23.5.2022 | 75.95 | 76.43 | 74.83 | 75.19 | -0.16% | 542 200 | ||
20.5.2022 | 75.54 | 75.87 | 73.72 | 75.31 | -0.30% | 560 900 | ||
19.5.2022 | 74.21 | 75.72 | 73.78 | 75.53 | +1.32% | 830 100 | ||
18.5.2022 | 74.77 | 75.60 | 74.25 | 74.54 | +0.01% | 473 600 | ||
17.5.2022 | 74.01 | 74.57 | 72.97 | 74.53 | +1.08% | 450 500 | ||
16.5.2022 | 73.47 | 74.02 | 72.58 | 73.73 | +0.66% | 583 800 | ||
13.5.2022 | 73.77 | 73.77 | 72.40 | 73.24 | -0.20% | 481 300 | ||
12.5.2022 | 73.80 | 73.80 | 72.16 | 73.38 | -0.43% | 824 000 | ||
11.5.2022 | 72.46 | 74.49 | 72.36 | 73.69 | +1.47% | 784 700 | ||
10.5.2022 | 74.43 | 75.13 | 71.79 | 72.62 | -2.20% | 665 100 | ||
9.5.2022 | 73.93 | 75.14 | 72.90 | 74.25 | +0.17% | 949 800 | ||
6.5.2022 | 72.91 | 74.38 | 72.47 | 74.12 | +1.81% | 1 042 900 | ||
5.5.2022 | 73.64 | 74.10 | 72.09 | 72.80 | -1.92% | 1 287 400 | ||
4.5.2022 | 73.14 | 74.52 | 72.72 | 74.22 | +2.76% | 1 478 800 | ||
3.5.2022 | 71.73 | 73.04 | 71.42 | 72.22 | +1.37% | 831 800 | ||
2.5.2022 | 71.52 | 72.39 | 70.42 | 71.24 | +0.05% | 875 200 | ||
29.4.2022 | 73.81 | 73.84 | 71.07 | 71.20 | -4.45% | 853 800 | ||
28.4.2022 | 74.75 | 75.03 | 74.11 | 74.51 | +0.13% | 577 700 | ||
27.4.2022 | 75.35 | 75.78 | 73.90 | 74.41 | -1.33% | 659 900 | ||
26.4.2022 | 75.70 | 76.96 | 75.41 | 75.41 | -1.79% | 786 200 | ||
25.4.2022 | 77.76 | 78.00 | 75.63 | 76.78 | -0.70% | 615 000 | ||
22.4.2022 | 77.81 | 78.11 | 77.21 | 77.32 | -0.75% | 371 500 | ||
21.4.2022 | 77.72 | 78.75 | 77.24 | 77.90 | -0.08% | 441 200 | ||
20.4.2022 | 78.82 | 78.91 | 77.92 | 77.96 | +0.17% | 565 100 | ||
19.4.2022 | 76.88 | 78.00 | 76.86 | 77.82 | +0.88% | 653 900 | ||
18.4.2022 | 77.77 | 78.21 | 76.74 | 77.14 | -0.52% | 387 600 | ||
14.4.2022 | 77.43 | 78.07 | 77.27 | 77.54 | +0.25% | 484 200 | ||
13.4.2022 | 78.40 | 78.41 | 76.85 | 77.34 | -1.14% | 558 700 | ||
12.4.2022 | 78.06 | 78.88 | 77.43 | 78.23 | +0.02% | 849 000 | ||
11.4.2022 | 78.89 | 79.42 | 77.61 | 78.21 | -0.80% | 804 800 | ||
8.4.2022 | 79.30 | 79.82 | 78.74 | 78.84 | -0.06% | 845 300 | ||
7.4.2022 | 80.19 | 80.33 | 78.53 | 78.88 | -2.01% | 1 021 900 | ||
6.4.2022 | 78.89 | 80.51 | 78.55 | 80.49 | +2.53% | 679 600 | ||
5.4.2022 | 78.89 | 79.75 | 78.24 | 78.50 | -0.42% | 584 200 | ||
4.4.2022 | 79.09 | 79.12 | 77.64 | 78.83 | -0.62% | 543 300 | ||
1.4.2022 | 77.94 | 79.35 | 77.67 | 79.32 | +1.56% | 590 400 | ||
31.3.2022 | 77.74 | 78.69 | 77.29 | 78.10 | +0.52% | 794 300 | ||
30.3.2022 | 77.50 | 77.74 | 77.10 | 77.69 | +0.16% | 884 600 | ||
29.3.2022 | 76.78 | 77.60 | 76.57 | 77.56 | +1.09% | 546 100 | ||
28.3.2022 | 76.00 | 76.83 | 75.89 | 76.72 | +0.97% | 771 400 | ||
25.3.2022 | 74.40 | 76.07 | 74.07 | 75.98 | +2.75% | 370 300 | ||
24.3.2022 | 73.72 | 74.29 | 73.50 | 73.94 | +0.32% | 311 600 | ||
23.3.2022 | 73.84 | 73.88 | 73.04 | 73.70 | +0.38% | 607 900 | ||
22.3.2022 | 74.67 | 74.67 | 72.85 | 73.42 | -0.92% | 563 900 | ||
21.3.2022 | 73.25 | 74.19 | 73.25 | 74.10 | +1.54% | 561 400 | ||
18.3.2022 | 73.95 | 74.68 | 72.76 | 72.97 | -1.82% | 2 355 600 | ||
17.3.2022 | 73.66 | 74.84 | 73.36 | 74.32 | +0.35% | 787 300 | ||
16.3.2022 | 73.69 | 74.24 | 72.34 | 74.06 | +0.39% | 601 600 | ||
15.3.2022 | 73.90 | 74.00 | 73.12 | 73.77 | +0.68% | 569 000 | ||
14.3.2022 | 74.53 | 74.72 | 72.58 | 73.27 | -0.67% | 930 200 | ||
11.3.2022 | 73.54 | 74.95 | 73.52 | 73.76 | -0.64% | 773 000 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB