PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2021 | 73.57 | 74.20 | 72.94 | 73.64 | -0.25% | 1 056 800 | ||
17.9.2021 | 73.18 | 74.66 | 73.18 | 73.82 | +0.64% | 2 268 100 | ||
16.9.2021 | 73.81 | 74.05 | 73.12 | 73.35 | -0.79% | 1 046 900 | ||
15.9.2021 | 73.83 | 74.46 | 73.20 | 73.93 | -0.10% | 1 488 800 | ||
14.9.2021 | 75.10 | 75.68 | 73.00 | 74.00 | -1.47% | 2 130 900 | ||
13.9.2021 | 75.05 | 75.59 | 74.68 | 75.10 | +0.73% | 999 700 | ||
10.9.2021 | 75.50 | 75.59 | 74.50 | 74.55 | -1.32% | 783 300 | ||
9.9.2021 | 76.06 | 76.27 | 75.49 | 75.54 | -1.05% | 703 600 | ||
8.9.2021 | 75.57 | 76.62 | 75.30 | 76.34 | +0.73% | 1 043 800 | ||
7.9.2021 | 77.14 | 77.15 | 75.72 | 75.78 | -1.82% | 502 700 | ||
3.9.2021 | 78.04 | 78.13 | 77.11 | 77.18 | -1.39% | 525 700 | ||
2.9.2021 | 77.89 | 78.36 | 77.61 | 78.26 | +0.61% | 452 500 | ||
1.9.2021 | 77.30 | 78.21 | 77.07 | 77.78 | +1.14% | 622 700 | ||
31.8.2021 | 76.41 | 77.38 | 75.74 | 76.90 | +0.53% | 710 100 | ||
30.8.2021 | 77.18 | 77.28 | 76.43 | 76.49 | -1.07% | 488 800 | ||
27.8.2021 | 77.32 | 77.97 | 77.05 | 77.31 | +0.78% | 714 800 | ||
26.8.2021 | 77.72 | 77.91 | 76.50 | 76.71 | -1.39% | 574 400 | ||
25.8.2021 | 77.64 | 78.23 | 76.99 | 77.79 | +0.03% | 592 700 | ||
24.8.2021 | 78.81 | 78.81 | 77.73 | 77.76 | -1.46% | 828 100 | ||
23.8.2021 | 80.46 | 80.46 | 78.80 | 78.91 | -1.56% | 829 700 | ||
20.8.2021 | 79.15 | 80.49 | 78.58 | 80.16 | +0.09% | 2 482 600 | ||
19.8.2021 | 80.20 | 81.25 | 79.95 | 80.08 | -0.14% | 858 500 | ||
18.8.2021 | 80.15 | 80.26 | 79.13 | 80.19 | +0.04% | 646 200 | ||
17.8.2021 | 80.03 | 80.43 | 79.34 | 80.15 | +0.01% | 1 019 600 | ||
16.8.2021 | 79.76 | 80.95 | 79.68 | 80.14 | +0.45% | 930 700 | ||
13.8.2021 | 79.99 | 80.17 | 79.51 | 79.78 | +0.13% | 530 000 | ||
12.8.2021 | 80.41 | 80.61 | 79.61 | 79.67 | -0.91% | 950 500 | ||
11.8.2021 | 80.69 | 80.99 | 80.17 | 80.40 | +0.08% | 737 600 | ||
10.8.2021 | 80.39 | 81.22 | 79.68 | 80.33 | +0.01% | 550 400 | ||
9.8.2021 | 80.30 | 80.42 | 79.62 | 80.32 | -0.03% | 928 100 | ||
6.8.2021 | 79.37 | 81.02 | 79.24 | 80.34 | +1.10% | 749 200 | ||
5.8.2021 | 80.39 | 80.39 | 76.73 | 79.46 | +1.62% | 918 400 | ||
4.8.2021 | 78.81 | 79.70 | 77.07 | 78.19 | -3.45% | 1 820 200 | ||
3.8.2021 | 82.59 | 82.64 | 80.11 | 80.98 | -2.63% | 1 948 000 | ||
2.8.2021 | 83.70 | 84.91 | 82.89 | 83.16 | -0.47% | 1 192 200 | ||
30.7.2021 | 84.50 | 85.34 | 83.31 | 83.55 | -2.17% | 757 800 | ||
29.7.2021 | 85.48 | 85.87 | 85.04 | 85.40 | +0.09% | 418 700 | ||
28.7.2021 | 86.23 | 86.42 | 84.50 | 85.32 | -1.21% | 533 600 | ||
27.7.2021 | 84.89 | 86.73 | 84.47 | 86.36 | +1.73% | 433 500 | ||
26.7.2021 | 84.54 | 85.01 | 84.31 | 84.89 | +0.40% | 410 900 | ||
23.7.2021 | 83.88 | 84.71 | 83.52 | 84.55 | +1.64% | 384 600 | ||
22.7.2021 | 83.42 | 83.76 | 82.77 | 83.18 | -0.55% | 804 100 | ||
21.7.2021 | 85.33 | 85.47 | 83.55 | 83.64 | -1.45% | 489 000 | ||
20.7.2021 | 84.61 | 86.03 | 84.37 | 84.87 | +0.66% | 718 400 | ||
19.7.2021 | 86.02 | 86.56 | 83.41 | 84.31 | -2.41% | 704 600 | ||
16.7.2021 | 84.77 | 86.87 | 84.55 | 86.39 | +2.23% | 799 500 | ||
15.7.2021 | 83.69 | 84.63 | 83.69 | 84.50 | +0.42% | 656 800 | ||
14.7.2021 | 82.94 | 84.45 | 82.86 | 84.14 | +1.25% | 662 600 | ||
13.7.2021 | 83.81 | 84.00 | 82.78 | 83.10 | -0.82% | 348 500 | ||
12.7.2021 | 83.19 | 84.00 | 82.85 | 83.78 | +0.15% | 390 700 | ||
9.7.2021 | 83.38 | 83.97 | 82.93 | 83.65 | +0.71% | 560 700 | ||
8.7.2021 | 83.22 | 83.95 | 82.82 | 83.06 | -0.60% | 585 700 | ||
7.7.2021 | 83.53 | 83.83 | 82.98 | 83.56 | +0.10% | 441 900 | ||
6.7.2021 | 82.60 | 83.54 | 81.56 | 83.47 | +0.68% | 498 600 | ||
2.7.2021 | 83.16 | 83.16 | 82.45 | 82.90 | -0.22% | 442 600 | ||
1.7.2021 | 82.05 | 83.51 | 81.80 | 83.08 | +1.35% | 750 500 | ||
30.6.2021 | 81.41 | 82.17 | 81.25 | 81.97 | +0.68% | 568 300 | ||
29.6.2021 | 82.65 | 83.20 | 81.19 | 81.41 | -1.60% | 637 900 | ||
28.6.2021 | 82.80 | 83.37 | 82.44 | 82.73 | +0.12% | 478 700 | ||
25.6.2021 | 81.42 | 82.73 | 81.42 | 82.63 | +1.37% | 642 400 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB