YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 99.50 | 100.42 | 98.19 | 98.45 | -1.21% | 3 067 900 | ||
1.11.2019 | 101.93 | 102.23 | 99.19 | 99.65 | -2.03% | 2 968 600 | ||
31.10.2019 | 103.03 | 103.34 | 100.17 | 101.71 | -1.58% | 3 934 100 | ||
30.10.2019 | 102.49 | 103.60 | 97.74 | 103.34 | -5.82% | 9 020 100 | ||
29.10.2019 | 109.79 | 110.54 | 109.49 | 109.72 | +0.19% | 2 024 900 | ||
28.10.2019 | 109.69 | 110.71 | 109.51 | 109.51 | +0.37% | 2 127 600 | ||
25.10.2019 | 108.83 | 109.70 | 108.60 | 109.10 | +0.13% | 985 700 | ||
24.10.2019 | 109.62 | 109.78 | 108.73 | 108.95 | -0.30% | 1 391 700 | ||
23.10.2019 | 110.12 | 110.72 | 108.09 | 109.27 | -0.76% | 1 849 600 | ||
22.10.2019 | 112.30 | 112.30 | 110.07 | 110.10 | -1.97% | 1 783 800 | ||
21.10.2019 | 112.87 | 113.21 | 111.31 | 112.31 | 0.00% | 1 228 500 | ||
18.10.2019 | 109.99 | 112.60 | 109.58 | 112.30 | +1.74% | 1 952 300 | ||
17.10.2019 | 111.69 | 112.33 | 110.25 | 110.37 | -1.00% | 1 209 900 | ||
16.10.2019 | 110.93 | 111.71 | 110.50 | 111.48 | +0.16% | 1 284 300 | ||
15.10.2019 | 113.37 | 113.52 | 110.55 | 111.30 | -1.35% | 1 740 000 | ||
14.10.2019 | 114.01 | 114.75 | 112.71 | 112.82 | -1.43% | 1 040 400 | ||
11.10.2019 | 114.80 | 115.17 | 114.03 | 114.45 | +0.10% | 1 760 500 | ||
10.10.2019 | 113.00 | 114.62 | 112.93 | 114.33 | +0.88% | 841 200 | ||
9.10.2019 | 113.10 | 113.87 | 112.84 | 113.33 | +0.65% | 946 300 | ||
8.10.2019 | 113.42 | 113.42 | 111.82 | 112.59 | -0.97% | 1 406 500 | ||
7.10.2019 | 114.45 | 114.59 | 113.66 | 113.69 | -0.85% | 991 000 | ||
4.10.2019 | 113.82 | 114.95 | 113.71 | 114.66 | +0.86% | 1 359 800 | ||
3.10.2019 | 112.67 | 114.12 | 112.23 | 113.68 | +0.89% | 1 327 300 | ||
2.10.2019 | 112.36 | 112.70 | 111.44 | 112.67 | -0.20% | 1 445 400 | ||
1.10.2019 | 113.40 | 113.42 | 112.33 | 112.89 | -0.48% | 1 042 700 | ||
30.9.2019 | 113.13 | 113.81 | 112.72 | 113.43 | +0.38% | 1 247 700 | ||
27.9.2019 | 113.31 | 113.45 | 112.20 | 112.99 | +0.15% | 924 700 | ||
26.9.2019 | 111.99 | 113.82 | 111.99 | 112.81 | +1.16% | 1 471 400 | ||
25.9.2019 | 112.16 | 112.27 | 111.02 | 111.51 | -0.66% | 2 403 900 | ||
24.9.2019 | 114.37 | 114.51 | 111.93 | 112.24 | -1.19% | 3 414 400 | ||
23.9.2019 | 112.00 | 114.51 | 111.51 | 113.59 | +1.14% | 1 291 100 | ||
20.9.2019 | 114.34 | 114.87 | 112.27 | 112.30 | -1.58% | 3 256 300 | ||
19.9.2019 | 114.16 | 114.74 | 113.84 | 114.10 | -0.42% | 949 700 | ||
18.9.2019 | 113.37 | 114.61 | 113.14 | 114.58 | +1.57% | 1 955 300 | ||
17.9.2019 | 111.02 | 112.90 | 110.88 | 112.80 | +2.04% | 2 068 000 | ||
16.9.2019 | 110.48 | 111.74 | 110.18 | 110.54 | -0.74% | 1 739 900 | ||
13.9.2019 | 113.17 | 113.88 | 110.69 | 111.36 | -1.69% | 2 477 000 | ||
12.9.2019 | 114.94 | 115.95 | 113.13 | 113.27 | -0.47% | 1 968 500 | ||
11.9.2019 | 114.93 | 115.91 | 113.16 | 113.80 | -1.28% | 1 979 900 | ||
10.9.2019 | 117.11 | 117.17 | 113.88 | 115.27 | -2.16% | 1 889 100 | ||
9.9.2019 | 119.59 | 119.59 | 117.22 | 117.81 | -1.18% | 1 758 600 | ||
6.9.2019 | 117.99 | 119.43 | 117.75 | 119.21 | +0.88% | 1 669 900 | ||
5.9.2019 | 118.58 | 119.10 | 117.90 | 118.16 | +0.22% | 1 375 100 | ||
4.9.2019 | 117.63 | 117.89 | 116.09 | 117.89 | +1.01% | 1 275 100 | ||
3.9.2019 | 116.80 | 117.49 | 116.28 | 116.71 | -0.06% | 1 362 800 | ||
30.8.2019 | 117.90 | 117.90 | 116.34 | 116.78 | -0.46% | 1 154 200 | ||
29.8.2019 | 117.57 | 117.72 | 116.37 | 117.31 | +0.29% | 1 081 500 | ||
28.8.2019 | 117.08 | 117.40 | 116.44 | 116.96 | -0.01% | 879 500 | ||
27.8.2019 | 117.56 | 118.17 | 116.67 | 116.97 | -0.23% | 1 380 400 | ||
26.8.2019 | 116.19 | 117.29 | 115.97 | 117.23 | +1.66% | 1 130 300 | ||
23.8.2019 | 116.98 | 117.37 | 114.91 | 115.31 | -1.71% | 1 800 400 | ||
22.8.2019 | 117.55 | 117.99 | 116.60 | 117.31 | +0.06% | 832 700 | ||
21.8.2019 | 117.03 | 117.56 | 116.20 | 117.23 | +0.56% | 1 065 200 | ||
20.8.2019 | 116.56 | 117.71 | 116.09 | 116.57 | +0.09% | 1 028 400 | ||
19.8.2019 | 116.54 | 116.80 | 115.34 | 116.46 | +0.72% | 1 061 800 | ||
16.8.2019 | 116.45 | 116.67 | 115.11 | 115.62 | -0.68% | 1 400 900 | ||
15.8.2019 | 115.67 | 116.62 | 115.35 | 116.40 | +0.73% | 1 369 400 | ||
14.8.2019 | 116.69 | 116.93 | 115.51 | 115.55 | -1.35% | 1 413 200 | ||
13.8.2019 | 116.48 | 117.13 | 115.34 | 117.13 | +0.50% | 1 502 500 | ||
12.8.2019 | 118.59 | 118.77 | 115.60 | 116.54 | -2.09% | 1 327 500 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB