YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 49.44 | 49.83 | 48.42 | 48.45 | -2.31% | 6 917 026 | ||
22.1.2016 | 49.77 | 50.06 | 49.37 | 49.59 | +0.02% | 7 474 399 | ||
21.1.2016 | 49.12 | 50.24 | 48.66 | 49.58 | +1.42% | 5 885 738 | ||
20.1.2016 | 48.76 | 49.27 | 47.79 | 48.88 | -1.14% | 7 391 218 | ||
19.1.2016 | 48.48 | 49.81 | 48.42 | 49.44 | +2.50% | 9 644 777 | ||
15.1.2016 | 49.07 | 49.45 | 47.99 | 48.23 | -4.18% | 9 504 008 | ||
14.1.2016 | 49.78 | 50.50 | 48.79 | 50.33 | +1.41% | 5 242 123 | ||
13.1.2016 | 50.69 | 50.69 | 49.44 | 49.63 | -0.78% | 6 756 365 | ||
12.1.2016 | 49.30 | 50.17 | 49.22 | 50.01 | +2.27% | 4 545 788 | ||
11.1.2016 | 49.25 | 49.56 | 48.35 | 48.90 | -0.18% | 5 891 859 | ||
8.1.2016 | 49.78 | 50.16 | 48.86 | 48.99 | -1.37% | 5 996 184 | ||
7.1.2016 | 50.19 | 50.63 | 49.37 | 49.66 | -3.42% | 11 005 453 | ||
6.1.2016 | 51.19 | 51.75 | 50.91 | 51.42 | -0.71% | 5 049 330 | ||
5.1.2016 | 52.36 | 52.62 | 51.27 | 51.78 | -0.25% | 5 273 420 | ||
4.1.2016 | 51.27 | 51.94 | 50.78 | 51.91 | -1.15% | 4 821 623 | ||
31.12.2015 | 52.94 | 53.13 | 52.49 | 52.52 | -1.03% | 2 431 607 | ||
30.12.2015 | 53.31 | 53.47 | 52.99 | 53.06 | -0.58% | 3 076 336 | ||
29.12.2015 | 53.33 | 53.74 | 53.03 | 53.37 | +0.54% | 3 702 286 | ||
28.12.2015 | 52.95 | 53.16 | 52.52 | 53.08 | -0.22% | 4 813 834 | ||
24.12.2015 | 53.08 | 53.67 | 52.97 | 53.20 | -0.17% | 2 128 508 | ||
23.12.2015 | 52.57 | 53.40 | 52.55 | 53.29 | +1.53% | 4 799 367 | ||
22.12.2015 | 52.90 | 52.95 | 51.81 | 52.48 | -0.55% | 6 282 312 | ||
21.12.2015 | 51.77 | 52.93 | 51.77 | 52.77 | +2.17% | 6 713 522 | ||
18.12.2015 | 51.65 | 51.88 | 51.04 | 51.65 | -0.50% | 6 995 200 | ||
17.12.2015 | 52.87 | 53.21 | 51.91 | 51.91 | -1.83% | 4 493 765 | ||
16.12.2015 | 52.55 | 53.02 | 51.83 | 52.87 | +1.28% | 4 412 948 | ||
15.12.2015 | 51.91 | 52.42 | 51.82 | 52.20 | +1.33% | 6 818 126 | ||
14.12.2015 | 51.16 | 51.53 | 50.67 | 51.51 | +0.49% | 6 037 496 | ||
11.12.2015 | 52.19 | 52.46 | 50.99 | 51.26 | -2.59% | 5 428 238 | ||
10.12.2015 | 53.20 | 53.27 | 51.16 | 52.62 | -0.83% | 9 046 229 | ||
9.12.2015 | 54.30 | 55.02 | 52.95 | 53.06 | -2.37% | 7 179 507 | ||
8.12.2015 | 54.14 | 54.89 | 53.29 | 54.34 | -1.08% | 4 190 666 | ||
7.12.2015 | 54.59 | 55.10 | 53.93 | 54.93 | +0.35% | 5 042 375 | ||
4.12.2015 | 52.97 | 54.94 | 52.84 | 54.74 | +4.11% | 5 537 710 | ||
3.12.2015 | 53.97 | 54.05 | 52.42 | 52.57 | -2.43% | 5 513 646 | ||
2.12.2015 | 53.56 | 54.28 | 53.54 | 53.88 | +0.63% | 4 914 542 | ||
1.12.2015 | 52.62 | 53.77 | 52.62 | 53.54 | +2.71% | 7 057 517 | ||
30.11.2015 | 52.33 | 52.53 | 52.06 | 52.13 | -0.62% | 4 477 490 | ||
27.11.2015 | 52.26 | 52.48 | 51.91 | 52.45 | +0.50% | 2 558 884 | ||
25.11.2015 | 52.24 | 52.40 | 52.10 | 52.19 | +0.29% | 3 222 808 | ||
24.11.2015 | 51.65 | 52.25 | 51.49 | 52.03 | -0.43% | 3 045 455 | ||
23.11.2015 | 52.34 | 52.68 | 52.14 | 52.26 | -0.10% | 3 554 005 | ||
20.11.2015 | 51.88 | 52.72 | 51.66 | 52.31 | +1.50% | 5 928 998 | ||
19.11.2015 | 51.04 | 51.75 | 50.87 | 51.53 | +0.78% | 4 422 545 | ||
18.11.2015 | 50.32 | 51.26 | 50.12 | 51.13 | +1.68% | 6 653 431 | ||
17.11.2015 | 49.45 | 50.36 | 49.30 | 50.28 | +1.62% | 7 034 426 | ||
16.11.2015 | 49.68 | 49.86 | 49.03 | 49.48 | -0.94% | 4 785 875 | ||
13.11.2015 | 49.87 | 50.23 | 48.80 | 49.94 | +3.50% | 11 121 323 | ||
12.11.2015 | 49.12 | 49.22 | 47.94 | 48.25 | -1.93% | 9 025 782 | ||
11.11.2015 | 49.70 | 49.83 | 49.08 | 49.20 | -0.47% | 3 746 241 | ||
10.11.2015 | 49.48 | 49.83 | 49.13 | 49.43 | -0.35% | 4 109 431 | ||
9.11.2015 | 50.81 | 50.81 | 49.17 | 49.60 | -3.15% | 6 944 568 | ||
6.11.2015 | 50.96 | 51.29 | 50.68 | 51.22 | +0.09% | 3 502 538 | ||
5.11.2015 | 51.52 | 51.71 | 50.88 | 51.16 | -0.52% | 3 596 987 | ||
4.11.2015 | 51.96 | 52.10 | 51.29 | 51.43 | -0.93% | 3 273 579 | ||
3.11.2015 | 51.38 | 52.09 | 51.33 | 51.91 | +0.52% | 3 707 015 | ||
2.11.2015 | 51.30 | 51.86 | 51.28 | 51.64 | +1.29% | 4 055 878 | ||
30.10.2015 | 52.26 | 52.26 | 50.68 | 50.98 | -2.21% | 6 806 024 | ||
29.10.2015 | 52.42 | 52.48 | 51.91 | 52.13 | -0.64% | 3 230 180 | ||
28.10.2015 | 52.62 | 53.12 | 51.69 | 52.46 | -0.28% | 5 240 593 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB