EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 72.48 | 73.72 | 72.33 | 73.33 | +0.68% | 1 181 100 | ||
14.5.2019 | 72.30 | 73.66 | 72.11 | 72.83 | +0.95% | 1 287 700 | ||
13.5.2019 | 72.45 | 73.10 | 71.90 | 72.14 | -2.27% | 1 341 300 | ||
10.5.2019 | 73.95 | 74.38 | 72.55 | 73.81 | -0.62% | 1 472 500 | ||
9.5.2019 | 74.14 | 74.91 | 74.03 | 74.27 | -0.90% | 1 365 200 | ||
8.5.2019 | 75.93 | 76.00 | 74.60 | 74.94 | -1.05% | 1 421 000 | ||
7.5.2019 | 77.10 | 77.10 | 73.91 | 75.73 | -3.79% | 2 249 800 | ||
6.5.2019 | 77.84 | 79.16 | 77.37 | 78.71 | -0.57% | 1 216 500 | ||
3.5.2019 | 78.61 | 79.23 | 78.42 | 79.16 | +1.20% | 703 800 | ||
2.5.2019 | 77.12 | 78.24 | 76.60 | 78.22 | +1.42% | 1 024 200 | ||
1.5.2019 | 79.32 | 79.32 | 77.06 | 77.12 | -2.90% | 1 316 500 | ||
30.4.2019 | 78.37 | 79.55 | 78.19 | 79.42 | +1.37% | 1 414 300 | ||
29.4.2019 | 79.36 | 79.47 | 77.87 | 78.34 | -1.19% | 938 400 | ||
26.4.2019 | 78.69 | 79.32 | 77.90 | 79.28 | +0.69% | 633 200 | ||
25.4.2019 | 79.99 | 79.99 | 78.47 | 78.73 | -2.20% | 938 300 | ||
24.4.2019 | 80.02 | 80.64 | 79.91 | 80.50 | +0.65% | 1 071 800 | ||
23.4.2019 | 80.00 | 80.08 | 79.54 | 79.98 | +0.02% | 817 700 | ||
22.4.2019 | 80.08 | 80.08 | 79.42 | 79.96 | -0.59% | 687 900 | ||
18.4.2019 | 80.08 | 80.69 | 79.64 | 80.43 | +0.41% | 1 095 200 | ||
17.4.2019 | 80.27 | 80.52 | 79.86 | 80.10 | +0.36% | 734 300 | ||
16.4.2019 | 79.05 | 80.15 | 78.72 | 79.81 | +1.08% | 998 300 | ||
15.4.2019 | 78.96 | 79.13 | 77.87 | 78.95 | -0.12% | 546 900 | ||
12.4.2019 | 78.71 | 79.07 | 78.32 | 79.04 | +1.08% | 674 700 | ||
11.4.2019 | 78.04 | 78.32 | 77.72 | 78.19 | +0.50% | 576 700 | ||
10.4.2019 | 78.02 | 78.14 | 77.34 | 77.80 | -0.02% | 760 900 | ||
9.4.2019 | 78.02 | 79.15 | 77.52 | 77.81 | -0.54% | 838 300 | ||
8.4.2019 | 77.95 | 79.25 | 77.74 | 78.23 | +0.15% | 645 900 | ||
5.4.2019 | 78.63 | 78.98 | 77.89 | 78.11 | -0.31% | 1 056 100 | ||
4.4.2019 | 77.60 | 78.48 | 77.01 | 78.35 | +0.73% | 988 400 | ||
3.4.2019 | 78.15 | 79.24 | 77.57 | 77.78 | -0.40% | 1 562 300 | ||
2.4.2019 | 77.66 | 78.17 | 77.23 | 78.09 | +0.63% | 1 360 400 | ||
1.4.2019 | 76.44 | 77.68 | 76.26 | 77.60 | +2.23% | 1 000 900 | ||
29.3.2019 | 75.44 | 76.11 | 75.26 | 75.90 | +1.24% | 1 087 200 | ||
28.3.2019 | 74.36 | 75.04 | 74.36 | 74.97 | +0.92% | 683 500 | ||
27.3.2019 | 74.12 | 74.52 | 73.80 | 74.28 | +0.29% | 1 208 100 | ||
26.3.2019 | 74.04 | 74.29 | 73.66 | 74.06 | +0.46% | 1 328 500 | ||
25.3.2019 | 73.81 | 74.25 | 73.05 | 73.72 | -0.54% | 1 308 500 | ||
22.3.2019 | 75.69 | 75.85 | 74.07 | 74.12 | -2.34% | 886 700 | ||
21.3.2019 | 74.54 | 76.08 | 74.50 | 75.89 | +1.43% | 607 800 | ||
20.3.2019 | 75.95 | 76.22 | 74.48 | 74.82 | -1.82% | 1 046 800 | ||
19.3.2019 | 76.61 | 76.74 | 75.69 | 76.20 | -0.45% | 876 400 | ||
18.3.2019 | 76.19 | 76.64 | 75.71 | 76.54 | +0.69% | 1 291 300 | ||
15.3.2019 | 76.96 | 77.33 | 75.89 | 76.01 | -1.29% | 1 541 500 | ||
14.3.2019 | 76.98 | 77.29 | 76.34 | 77.00 | +0.16% | 976 000 | ||
13.3.2019 | 76.87 | 77.49 | 76.64 | 76.87 | +0.39% | 1 096 500 | ||
12.3.2019 | 76.20 | 76.88 | 76.07 | 76.57 | +0.52% | 1 208 500 | ||
11.3.2019 | 74.49 | 76.19 | 74.49 | 76.17 | +2.22% | 1 079 800 | ||
8.3.2019 | 73.73 | 74.57 | 73.21 | 74.51 | +0.21% | 1 226 600 | ||
7.3.2019 | 74.82 | 74.96 | 73.64 | 74.35 | -0.71% | 1 140 800 | ||
6.3.2019 | 75.11 | 75.45 | 74.72 | 74.88 | -0.13% | 1 074 600 | ||
5.3.2019 | 75.52 | 75.81 | 74.95 | 74.97 | -0.48% | 941 200 | ||
4.3.2019 | 75.30 | 75.97 | 74.67 | 75.33 | -0.10% | 1 075 600 | ||
1.3.2019 | 75.43 | 75.68 | 74.84 | 75.40 | +0.60% | 908 800 | ||
28.2.2019 | 74.54 | 75.25 | 74.11 | 74.95 | +0.26% | 1 109 200 | ||
27.2.2019 | 74.57 | 74.80 | 74.08 | 74.75 | +0.09% | 694 700 | ||
26.2.2019 | 75.41 | 75.61 | 74.66 | 74.68 | -0.97% | 973 800 | ||
25.2.2019 | 76.00 | 76.11 | 75.07 | 75.41 | -0.52% | 970 500 | ||
22.2.2019 | 75.68 | 75.98 | 74.85 | 75.80 | +0.37% | 934 700 | ||
21.2.2019 | 75.38 | 75.86 | 75.04 | 75.52 | -0.04% | 1 079 000 | ||
20.2.2019 | 74.97 | 75.69 | 74.32 | 75.55 | +0.70% | 1 292 800 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB