MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.2015 | 40.54 | 41.03 | 40.42 | 41.01 | +0.74% | 1 241 000 | ||
29.7.2015 | 40.53 | 40.74 | 40.48 | 40.70 | +0.33% | 1 215 800 | ||
28.7.2015 | 40.04 | 40.59 | 39.87 | 40.57 | +1.64% | 1 579 200 | ||
27.7.2015 | 39.85 | 40.01 | 39.74 | 39.91 | -0.09% | 1 592 600 | ||
24.7.2015 | 39.96 | 40.15 | 39.76 | 39.95 | -0.27% | 1 204 600 | ||
23.7.2015 | 40.23 | 40.34 | 40.00 | 40.05 | -0.45% | 904 000 | ||
22.7.2015 | 40.08 | 40.34 | 40.00 | 40.23 | +0.34% | 1 204 000 | ||
21.7.2015 | 40.06 | 40.23 | 39.96 | 40.09 | +0.21% | 1 562 600 | ||
20.7.2015 | 40.01 | 40.12 | 39.85 | 40.01 | 0.00% | 806 800 | ||
17.7.2015 | 40.14 | 40.30 | 39.84 | 40.01 | -0.74% | 895 400 | ||
16.7.2015 | 40.26 | 40.39 | 40.12 | 40.30 | +0.71% | 928 000 | ||
15.7.2015 | 40.39 | 40.39 | 39.98 | 40.02 | -0.86% | 708 600 | ||
14.7.2015 | 40.31 | 40.50 | 40.26 | 40.36 | +0.14% | 799 400 | ||
13.7.2015 | 40.28 | 40.32 | 40.14 | 40.30 | +0.75% | 754 200 | ||
10.7.2015 | 39.72 | 40.23 | 39.72 | 40.00 | +0.76% | 1 360 400 | ||
9.7.2015 | 40.04 | 40.12 | 39.67 | 39.70 | -0.31% | 1 974 600 | ||
8.7.2015 | 40.09 | 40.27 | 39.76 | 39.82 | -1.18% | 1 903 600 | ||
7.7.2015 | 39.69 | 40.31 | 39.38 | 40.29 | +1.49% | 1 540 400 | ||
6.7.2015 | 39.86 | 40.06 | 39.50 | 39.70 | -0.72% | 1 972 800 | ||
2.7.2015 | 39.79 | 40.21 | 39.61 | 39.98 | +0.49% | 2 490 000 | ||
1.7.2015 | 39.12 | 39.83 | 38.93 | 39.79 | -1.71% | 4 271 800 | ||
30.6.2015 | 40.25 | 40.68 | 40.20 | 40.48 | +0.98% | 2 364 400 | ||
29.6.2015 | 40.73 | 40.73 | 40.07 | 40.08 | -1.60% | 1 370 600 | ||
26.6.2015 | 40.90 | 40.96 | 40.62 | 40.73 | -0.12% | 1 334 200 | ||
25.6.2015 | 41.20 | 41.20 | 40.67 | 40.78 | +0.15% | 1 163 800 | ||
24.6.2015 | 40.57 | 41.13 | 40.57 | 40.71 | +1.44% | 2 760 000 | ||
23.6.2015 | 40.13 | 40.22 | 40.01 | 40.13 | +0.06% | 1 394 400 | ||
22.6.2015 | 39.75 | 40.32 | 39.72 | 40.11 | +1.22% | 908 200 | ||
19.6.2015 | 39.50 | 39.79 | 39.49 | 39.62 | +0.16% | 984 800 | ||
18.6.2015 | 39.26 | 39.77 | 39.13 | 39.56 | +1.07% | 968 200 | ||
17.6.2015 | 39.14 | 39.29 | 38.94 | 39.14 | +0.08% | 617 000 | ||
16.6.2015 | 38.50 | 39.12 | 38.46 | 39.10 | +1.79% | 779 400 | ||
15.6.2015 | 38.29 | 38.65 | 38.12 | 38.41 | -0.20% | 1 077 800 | ||
12.6.2015 | 38.45 | 38.61 | 38.34 | 38.49 | -0.23% | 505 400 | ||
11.6.2015 | 38.60 | 38.70 | 38.51 | 38.57 | +0.03% | 627 200 | ||
10.6.2015 | 38.33 | 38.63 | 38.33 | 38.56 | +0.75% | 592 600 | ||
9.6.2015 | 38.41 | 38.51 | 38.26 | 38.27 | -0.23% | 648 400 | ||
8.6.2015 | 38.30 | 38.48 | 38.08 | 38.35 | -0.03% | 815 400 | ||
5.6.2015 | 38.57 | 38.73 | 38.08 | 38.36 | -0.64% | 1 529 400 | ||
4.6.2015 | 39.00 | 39.02 | 38.57 | 38.61 | -1.02% | 907 000 | ||
3.6.2015 | 39.11 | 39.17 | 38.76 | 39.00 | -0.02% | 896 800 | ||
2.6.2015 | 39.08 | 39.11 | 38.76 | 39.01 | -0.39% | 755 800 | ||
1.6.2015 | 39.35 | 39.45 | 39.01 | 39.16 | -0.25% | 648 600 | ||
29.5.2015 | 39.45 | 39.45 | 39.23 | 39.25 | -0.47% | 892 400 | ||
28.5.2015 | 39.45 | 39.51 | 39.19 | 39.44 | +0.05% | 607 000 | ||
27.5.2015 | 39.20 | 39.49 | 39.10 | 39.42 | +0.59% | 1 087 000 | ||
26.5.2015 | 39.40 | 39.49 | 39.01 | 39.18 | -0.54% | 641 600 | ||
22.5.2015 | 39.58 | 39.65 | 39.37 | 39.39 | -0.76% | 635 600 | ||
21.5.2015 | 39.65 | 39.74 | 39.49 | 39.69 | +0.21% | 865 400 | ||
20.5.2015 | 39.80 | 39.80 | 39.55 | 39.61 | -0.51% | 731 000 | ||
19.5.2015 | 39.48 | 39.88 | 39.40 | 39.81 | +0.77% | 951 000 | ||
18.5.2015 | 39.56 | 39.62 | 39.34 | 39.50 | -0.42% | 675 400 | ||
15.5.2015 | 39.50 | 39.68 | 39.45 | 39.67 | +0.48% | 912 200 | ||
14.5.2015 | 38.84 | 39.50 | 38.82 | 39.48 | +2.26% | 1 231 600 | ||
13.5.2015 | 38.77 | 38.98 | 38.55 | 38.60 | -0.35% | 890 200 | ||
12.5.2015 | 38.28 | 38.79 | 38.17 | 38.74 | +0.72% | 1 377 600 | ||
11.5.2015 | 38.43 | 38.69 | 38.39 | 38.46 | -0.23% | 962 000 | ||
8.5.2015 | 38.57 | 38.80 | 38.39 | 38.54 | +0.63% | 852 400 | ||
7.5.2015 | 37.85 | 38.39 | 37.73 | 38.30 | +1.06% | 1 099 000 | ||
6.5.2015 | 38.03 | 38.14 | 37.60 | 37.89 | -0.06% | 871 600 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB