MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2010 | 19.25 | 19.28 | 19.15 | 19.19 | -0.16% | 914 000 | ||
9.4.2010 | 19.13 | 19.22 | 19.05 | 19.22 | +0.73% | 759 000 | ||
8.4.2010 | 19.00 | 19.13 | 18.94 | 19.08 | -0.06% | 1 268 600 | ||
7.4.2010 | 19.11 | 19.17 | 19.02 | 19.09 | -0.53% | 1 245 800 | ||
6.4.2010 | 19.00 | 19.19 | 19.00 | 19.19 | +0.60% | 1 159 600 | ||
5.4.2010 | 19.32 | 19.33 | 19.03 | 19.07 | -49.69% | 1 151 800 | ||
3.4.2010 | 37.96 | 37.99 | 37.65 | 37.90 | +5.98% | 775 500 | ||
2.4.2010 | 36.36 | 36.36 | 35.69 | 35.76 | +85.38% | 757 200 | ||
1.4.2010 | 19.27 | 19.34 | 19.20 | 19.29 | +0.57% | 991 400 | ||
31.3.2010 | 19.14 | 19.27 | 19.06 | 19.18 | +0.18% | 1 466 800 | ||
30.3.2010 | 18.99 | 19.15 | 18.99 | 19.15 | +1.16% | 1 525 400 | ||
29.3.2010 | 18.89 | 18.99 | 18.81 | 18.93 | +0.58% | 1 701 800 | ||
26.3.2010 | 19.00 | 19.19 | 18.78 | 18.82 | -1.06% | 1 930 000 | ||
25.3.2010 | 19.60 | 19.70 | 18.98 | 19.02 | -3.41% | 5 215 000 | ||
24.3.2010 | 19.79 | 19.81 | 19.60 | 19.69 | -0.86% | 2 077 000 | ||
23.3.2010 | 19.69 | 19.86 | 19.60 | 19.86 | +0.78% | 1 178 600 | ||
22.3.2010 | 19.53 | 19.70 | 19.42 | 19.70 | +0.74% | 1 601 600 | ||
19.3.2010 | 19.56 | 19.60 | 19.41 | 19.56 | +0.66% | 1 980 000 | ||
18.3.2010 | 19.41 | 19.54 | 19.41 | 19.43 | -0.11% | 975 200 | ||
17.3.2010 | 19.35 | 19.45 | 19.27 | 19.45 | +0.67% | 1 049 600 | ||
16.3.2010 | 19.35 | 19.35 | 19.26 | 19.32 | -0.08% | 1 714 400 | ||
15.3.2010 | 19.16 | 19.37 | 19.16 | 19.33 | +0.91% | 1 578 000 | ||
12.3.2010 | 19.15 | 19.21 | 19.09 | 19.16 | +0.02% | 961 200 | ||
11.3.2010 | 18.98 | 19.15 | 18.97 | 19.15 | +0.52% | 966 800 | ||
10.3.2010 | 18.96 | 19.08 | 18.94 | 19.05 | +0.34% | 1 625 800 | ||
9.3.2010 | 18.81 | 19.00 | 18.81 | 18.99 | +0.55% | 1 422 400 | ||
8.3.2010 | 18.96 | 19.00 | 18.81 | 18.88 | -0.64% | 1 128 200 | ||
5.3.2010 | 19.00 | 19.00 | 18.83 | 19.00 | +0.26% | 1 834 000 | ||
4.3.2010 | 18.98 | 19.00 | 18.83 | 18.95 | +0.21% | 1 551 000 | ||
3.3.2010 | 18.91 | 18.98 | 18.81 | 18.91 | +0.26% | 731 400 | ||
2.3.2010 | 18.72 | 18.93 | 18.70 | 18.86 | +1.04% | 1 297 200 | ||
1.3.2010 | 18.63 | 18.68 | 18.49 | 18.67 | +0.59% | 811 200 | ||
26.2.2010 | 18.60 | 18.61 | 18.43 | 18.56 | +0.02% | 1 030 000 | ||
25.2.2010 | 18.46 | 18.56 | 18.35 | 18.55 | -0.43% | 1 467 600 | ||
24.2.2010 | 18.63 | 18.68 | 18.46 | 18.63 | +0.29% | 1 123 000 | ||
23.2.2010 | 18.74 | 18.82 | 18.55 | 18.58 | -0.86% | 1 344 200 | ||
22.2.2010 | 18.89 | 18.93 | 18.69 | 18.74 | -0.77% | 1 014 200 | ||
19.2.2010 | 18.78 | 18.94 | 18.72 | 18.88 | +0.39% | 1 083 400 | ||
18.2.2010 | 18.56 | 18.83 | 18.56 | 18.81 | +1.32% | 1 000 200 | ||
17.2.2010 | 18.30 | 18.65 | 18.30 | 18.56 | +1.47% | 1 371 400 | ||
16.2.2010 | 18.13 | 18.29 | 17.98 | 18.29 | +1.38% | 1 226 600 | ||
12.2.2010 | 17.90 | 18.10 | 17.86 | 18.04 | +0.33% | 1 549 600 | ||
11.2.2010 | 17.98 | 17.99 | 17.70 | 17.98 | +0.11% | 1 362 400 | ||
10.2.2010 | 17.95 | 18.00 | 17.81 | 17.96 | +0.19% | 1 510 000 | ||
9.2.2010 | 17.86 | 17.99 | 17.70 | 17.93 | +0.81% | 1 413 600 | ||
8.2.2010 | 17.87 | 17.98 | 17.73 | 17.78 | -0.59% | 1 246 200 | ||
5.2.2010 | 17.86 | 17.93 | 17.77 | 17.89 | +0.02% | 2 483 400 | ||
4.2.2010 | 18.18 | 18.18 | 17.85 | 17.88 | -2.01% | 1 514 400 | ||
3.2.2010 | 18.42 | 18.42 | 18.21 | 18.25 | -1.38% | 1 174 800 | ||
2.2.2010 | 18.36 | 18.51 | 18.26 | 18.50 | +1.14% | 1 043 400 | ||
1.2.2010 | 18.21 | 18.32 | 18.11 | 18.29 | +0.77% | 835 200 | ||
29.1.2010 | 18.32 | 18.50 | 18.05 | 18.15 | -0.42% | 2 236 800 | ||
28.1.2010 | 18.88 | 18.88 | 18.15 | 18.23 | -2.91% | 3 144 600 | ||
27.1.2010 | 18.57 | 18.82 | 18.48 | 18.77 | +1.21% | 2 097 200 | ||
26.1.2010 | 18.53 | 18.58 | 18.41 | 18.55 | -0.35% | 1 256 600 | ||
25.1.2010 | 18.46 | 18.62 | 18.36 | 18.61 | +1.22% | 1 085 000 | ||
22.1.2010 | 18.52 | 18.68 | 18.38 | 18.39 | -0.73% | 891 800 | ||
21.1.2010 | 18.69 | 18.87 | 18.46 | 18.52 | -0.68% | 1 438 400 | ||
20.1.2010 | 18.84 | 18.84 | 18.55 | 18.65 | -1.20% | 874 400 | ||
19.1.2010 | 18.79 | 18.90 | 18.72 | 18.87 | +0.39% | 926 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB