PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 81.60 | 82.16 | 81.22 | 81.69 | -0.18% | 1 433 300 | ||
9.8.2019 | 81.75 | 82.34 | 80.35 | 81.83 | -0.42% | 2 788 100 | ||
8.8.2019 | 80.65 | 82.33 | 80.00 | 82.17 | +2.07% | 2 163 700 | ||
7.8.2019 | 79.48 | 81.09 | 78.38 | 80.50 | +0.68% | 2 040 600 | ||
6.8.2019 | 78.84 | 80.41 | 78.59 | 79.95 | +1.66% | 2 886 700 | ||
5.8.2019 | 80.00 | 80.00 | 77.50 | 78.64 | -2.33% | 2 706 500 | ||
2.8.2019 | 80.85 | 80.95 | 80.18 | 80.51 | -0.34% | 1 773 800 | ||
1.8.2019 | 80.52 | 81.85 | 80.03 | 80.78 | +0.21% | 2 340 000 | ||
31.7.2019 | 81.80 | 82.50 | 80.03 | 80.61 | -1.71% | 3 302 100 | ||
30.7.2019 | 82.52 | 83.12 | 81.45 | 82.01 | -0.76% | 1 395 500 | ||
29.7.2019 | 82.38 | 83.31 | 82.13 | 82.63 | +0.63% | 1 845 100 | ||
26.7.2019 | 81.50 | 82.20 | 81.19 | 82.11 | +0.81% | 1 653 200 | ||
25.7.2019 | 82.18 | 82.25 | 81.04 | 81.45 | -0.99% | 1 926 000 | ||
24.7.2019 | 82.47 | 82.64 | 81.80 | 82.26 | -0.40% | 2 103 800 | ||
23.7.2019 | 81.49 | 82.65 | 81.10 | 82.59 | +1.73% | 2 141 300 | ||
22.7.2019 | 80.91 | 81.39 | 80.36 | 81.18 | +0.54% | 1 644 800 | ||
19.7.2019 | 82.66 | 82.88 | 80.66 | 80.74 | -2.06% | 2 043 900 | ||
18.7.2019 | 81.75 | 82.83 | 81.46 | 82.43 | +1.00% | 1 885 000 | ||
17.7.2019 | 81.79 | 82.11 | 80.69 | 81.61 | +0.18% | 2 011 400 | ||
16.7.2019 | 80.25 | 82.28 | 79.17 | 81.46 | +1.90% | 3 720 200 | ||
15.7.2019 | 80.47 | 81.02 | 79.90 | 79.94 | -0.12% | 2 949 100 | ||
12.7.2019 | 80.96 | 81.21 | 79.56 | 80.03 | -1.23% | 3 177 700 | ||
11.7.2019 | 83.00 | 83.12 | 80.55 | 81.02 | -2.41% | 2 610 200 | ||
10.7.2019 | 83.45 | 83.99 | 82.52 | 83.02 | +0.48% | 2 343 600 | ||
9.7.2019 | 82.30 | 82.82 | 81.89 | 82.62 | +0.37% | 1 929 000 | ||
8.7.2019 | 82.20 | 82.35 | 81.74 | 82.31 | -0.15% | 1 847 400 | ||
5.7.2019 | 82.20 | 82.99 | 80.66 | 82.43 | -0.21% | 1 565 600 | ||
3.7.2019 | 81.83 | 82.60 | 81.72 | 82.60 | +1.23% | 1 193 300 | ||
2.7.2019 | 80.29 | 81.68 | 80.01 | 81.59 | +2.08% | 2 428 500 | ||
1.7.2019 | 80.91 | 80.98 | 78.84 | 79.92 | -0.23% | 1 812 500 | ||
28.6.2019 | 79.46 | 80.40 | 79.42 | 80.10 | +0.93% | 3 272 200 | ||
27.6.2019 | 78.68 | 79.49 | 78.68 | 79.36 | +1.56% | 1 621 400 | ||
26.6.2019 | 79.89 | 80.18 | 77.75 | 78.14 | -2.06% | 2 786 800 | ||
25.6.2019 | 80.90 | 81.64 | 79.66 | 79.78 | -1.02% | 2 059 400 | ||
24.6.2019 | 81.68 | 81.75 | 80.27 | 80.60 | -0.90% | 2 220 500 | ||
21.6.2019 | 82.13 | 82.13 | 81.33 | 81.33 | -1.40% | 5 017 900 | ||
20.6.2019 | 82.21 | 82.82 | 81.98 | 82.48 | +1.16% | 2 844 400 | ||
19.6.2019 | 80.25 | 81.89 | 80.04 | 81.53 | +1.30% | 1 584 700 | ||
18.6.2019 | 81.43 | 82.04 | 80.12 | 80.48 | -0.55% | 2 069 100 | ||
17.6.2019 | 80.39 | 81.00 | 80.27 | 80.92 | +1.20% | 1 596 000 | ||
14.6.2019 | 80.03 | 80.61 | 79.85 | 79.96 | +0.03% | 1 910 100 | ||
13.6.2019 | 78.90 | 80.00 | 78.86 | 79.93 | +1.42% | 3 254 000 | ||
12.6.2019 | 78.43 | 79.13 | 78.36 | 78.81 | -0.03% | 1 930 700 | ||
11.6.2019 | 78.76 | 78.88 | 77.87 | 78.83 | +0.53% | 1 666 300 | ||
10.6.2019 | 78.35 | 78.62 | 77.80 | 78.41 | +0.28% | 1 096 100 | ||
7.6.2019 | 78.49 | 78.89 | 78.11 | 78.19 | +0.06% | 1 556 100 | ||
6.6.2019 | 77.68 | 78.35 | 77.32 | 78.14 | +0.86% | 1 538 600 | ||
5.6.2019 | 75.37 | 77.56 | 75.25 | 77.47 | +3.29% | 1 939 000 | ||
4.6.2019 | 75.50 | 75.50 | 74.12 | 75.00 | -0.14% | 2 470 900 | ||
3.6.2019 | 74.41 | 75.26 | 73.67 | 75.10 | +1.94% | 3 404 600 | ||
31.5.2019 | 72.80 | 74.38 | 72.50 | 73.67 | +0.47% | 2 831 300 | ||
30.5.2019 | 73.43 | 73.86 | 72.97 | 73.32 | +0.23% | 2 030 900 | ||
29.5.2019 | 74.20 | 74.46 | 72.79 | 73.15 | -1.65% | 2 309 700 | ||
28.5.2019 | 75.76 | 75.84 | 74.37 | 74.37 | -1.38% | 3 494 200 | ||
24.5.2019 | 76.71 | 77.13 | 75.36 | 75.41 | -1.34% | 3 072 900 | ||
23.5.2019 | 76.24 | 77.33 | 75.89 | 76.43 | -0.16% | 1 635 700 | ||
22.5.2019 | 76.86 | 77.01 | 76.24 | 76.55 | -0.37% | 1 111 700 | ||
21.5.2019 | 76.02 | 77.13 | 76.02 | 76.83 | +1.64% | 1 891 200 | ||
20.5.2019 | 76.61 | 76.61 | 75.29 | 75.59 | -1.34% | 1 370 100 | ||
17.5.2019 | 76.14 | 76.87 | 75.99 | 76.61 | -0.34% | 2 310 800 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB