PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 108.77 | 109.38 | 107.12 | 108.93 | +1.21% | 2 963 200 | ||
4.11.2022 | 108.80 | 109.84 | 105.82 | 107.62 | -0.37% | 3 541 000 | ||
3.11.2022 | 106.28 | 108.58 | 103.72 | 108.01 | +1.18% | 5 625 500 | ||
2.11.2022 | 107.70 | 111.38 | 106.68 | 106.74 | -1.67% | 5 729 100 | ||
1.11.2022 | 112.20 | 112.25 | 108.27 | 108.55 | -1.99% | 4 599 500 | ||
31.10.2022 | 111.23 | 112.15 | 110.47 | 110.75 | -1.98% | 5 411 300 | ||
28.10.2022 | 110.41 | 113.46 | 109.61 | 112.98 | +1.77% | 4 179 900 | ||
27.10.2022 | 110.68 | 111.45 | 109.12 | 111.01 | +1.03% | 4 371 100 | ||
26.10.2022 | 108.73 | 111.79 | 108.73 | 109.87 | +1.42% | 5 076 500 | ||
25.10.2022 | 103.97 | 108.63 | 103.96 | 108.33 | +4.79% | 7 074 100 | ||
24.10.2022 | 103.84 | 104.39 | 102.22 | 103.37 | +0.28% | 3 377 500 | ||
21.10.2022 | 102.49 | 103.47 | 100.64 | 103.08 | +0.60% | 3 971 600 | ||
20.10.2022 | 102.42 | 105.39 | 101.88 | 102.46 | +0.44% | 4 282 500 | ||
19.10.2022 | 104.70 | 105.97 | 100.85 | 102.01 | -3.63% | 5 924 500 | ||
18.10.2022 | 108.24 | 108.89 | 104.77 | 105.85 | +0.58% | 5 311 100 | ||
17.10.2022 | 102.72 | 105.66 | 101.97 | 105.23 | +5.72% | 5 103 500 | ||
14.10.2022 | 104.01 | 104.01 | 99.40 | 99.53 | -2.92% | 4 480 000 | ||
13.10.2022 | 98.48 | 103.15 | 98.03 | 102.52 | +2.08% | 6 307 600 | ||
12.10.2022 | 100.37 | 101.96 | 99.52 | 100.43 | -0.20% | 5 937 100 | ||
11.10.2022 | 99.30 | 101.13 | 98.05 | 100.63 | +1.74% | 6 385 500 | ||
10.10.2022 | 100.71 | 101.15 | 98.83 | 98.90 | -1.46% | 4 587 900 | ||
7.10.2022 | 100.93 | 101.36 | 99.68 | 100.36 | -1.54% | 5 762 300 | ||
6.10.2022 | 105.89 | 105.97 | 101.55 | 101.92 | -3.34% | 5 068 300 | ||
5.10.2022 | 104.80 | 106.19 | 103.11 | 105.44 | -0.52% | 5 311 400 | ||
4.10.2022 | 105.86 | 106.63 | 104.64 | 105.99 | +1.56% | 5 980 500 | ||
3.10.2022 | 103.50 | 106.69 | 102.39 | 104.36 | +2.71% | 4 863 700 | ||
30.9.2022 | 102.23 | 103.76 | 101.26 | 101.60 | +0.40% | 18 072 100 | ||
29.9.2022 | 102.69 | 103.25 | 100.73 | 101.19 | -2.64% | 7 320 700 | ||
28.9.2022 | 103.00 | 104.32 | 100.84 | 103.93 | +1.61% | 7 846 600 | ||
27.9.2022 | 105.73 | 106.74 | 101.79 | 102.28 | -1.81% | 6 329 300 | ||
26.9.2022 | 107.13 | 107.34 | 102.80 | 104.16 | -4.09% | 7 135 400 | ||
23.9.2022 | 107.54 | 109.38 | 107.24 | 108.60 | +0.05% | 5 598 800 | ||
22.9.2022 | 108.00 | 109.79 | 107.51 | 108.54 | -0.01% | 4 918 400 | ||
21.9.2022 | 111.45 | 112.13 | 108.51 | 108.55 | -2.15% | 4 640 100 | ||
20.9.2022 | 112.00 | 112.09 | 109.91 | 110.93 | -1.66% | 5 188 300 | ||
19.9.2022 | 112.22 | 112.81 | 110.24 | 112.80 | -0.77% | 4 493 100 | ||
16.9.2022 | 115.83 | 115.83 | 111.91 | 113.67 | -2.20% | 9 335 500 | ||
15.9.2022 | 120.67 | 120.98 | 116.15 | 116.22 | -4.02% | 4 861 200 | ||
14.9.2022 | 122.95 | 123.76 | 120.14 | 121.08 | -3.20% | 4 065 800 | ||
13.9.2022 | 126.84 | 127.84 | 124.78 | 125.08 | -3.94% | 3 304 000 | ||
12.9.2022 | 129.60 | 130.64 | 129.30 | 130.20 | +0.43% | 2 534 100 | ||
9.9.2022 | 128.35 | 129.98 | 127.71 | 129.63 | +1.34% | 3 516 100 | ||
8.9.2022 | 125.37 | 128.09 | 125.05 | 127.91 | +1.01% | 3 057 300 | ||
7.9.2022 | 124.16 | 126.94 | 123.73 | 126.63 | +2.28% | 2 452 900 | ||
6.9.2022 | 122.71 | 124.20 | 121.83 | 123.80 | +1.56% | 2 649 300 | ||
2.9.2022 | 125.59 | 126.02 | 121.43 | 121.89 | -1.94% | 2 297 400 | ||
1.9.2022 | 123.41 | 124.43 | 121.51 | 124.30 | -0.17% | 3 166 500 | ||
31.8.2022 | 127.06 | 128.06 | 124.45 | 124.51 | -0.91% | 3 730 100 | ||
30.8.2022 | 127.66 | 127.90 | 125.28 | 125.65 | -1.29% | 2 250 000 | ||
29.8.2022 | 127.48 | 128.23 | 126.72 | 127.29 | -0.83% | 2 136 000 | ||
26.8.2022 | 132.80 | 132.82 | 128.27 | 128.35 | -3.34% | 1 626 000 | ||
25.8.2022 | 131.81 | 132.80 | 131.17 | 132.78 | +1.26% | 2 572 600 | ||
24.8.2022 | 129.24 | 131.63 | 129.07 | 131.12 | +2.07% | 2 644 000 | ||
23.8.2022 | 130.08 | 130.80 | 128.00 | 128.46 | -1.90% | 2 103 700 | ||
22.8.2022 | 132.60 | 133.02 | 130.71 | 130.94 | -2.35% | 2 022 100 | ||
19.8.2022 | 136.80 | 136.85 | 133.50 | 134.08 | -1.87% | 2 493 000 | ||
18.8.2022 | 138.16 | 138.23 | 136.42 | 136.63 | -0.56% | 1 750 600 | ||
17.8.2022 | 136.12 | 137.96 | 135.47 | 137.39 | +0.20% | 1 453 500 | ||
16.8.2022 | 137.98 | 138.86 | 137.05 | 137.11 | -0.92% | 1 821 700 | ||
15.8.2022 | 137.25 | 138.47 | 136.55 | 138.38 | +0.83% | 1 973 200 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB