PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 99.05 | 101.29 | 98.62 | 101.29 | +1.73% | 2 660 600 | ||
11.3.2021 | 97.92 | 100.31 | 97.72 | 99.56 | +1.88% | 2 354 000 | ||
10.3.2021 | 98.64 | 99.05 | 97.60 | 97.72 | -0.62% | 2 705 900 | ||
9.3.2021 | 97.22 | 99.71 | 97.22 | 98.32 | +2.47% | 3 361 900 | ||
8.3.2021 | 97.34 | 98.00 | 95.92 | 95.95 | -1.46% | 3 633 200 | ||
5.3.2021 | 95.99 | 97.81 | 94.14 | 97.37 | +1.80% | 3 552 800 | ||
4.3.2021 | 96.42 | 97.95 | 95.06 | 95.64 | -0.49% | 3 403 500 | ||
3.3.2021 | 98.50 | 99.01 | 95.93 | 96.11 | -3.01% | 3 362 400 | ||
2.3.2021 | 99.54 | 99.92 | 97.57 | 99.09 | -0.35% | 4 855 300 | ||
1.3.2021 | 100.11 | 101.10 | 99.31 | 99.43 | +0.36% | 3 055 100 | ||
26.2.2021 | 101.92 | 102.12 | 99.01 | 99.07 | -2.29% | 5 937 400 | ||
25.2.2021 | 103.09 | 103.45 | 100.76 | 101.39 | -1.80% | 3 636 400 | ||
24.2.2021 | 104.49 | 104.52 | 102.95 | 103.24 | -1.26% | 3 137 100 | ||
23.2.2021 | 105.61 | 105.87 | 104.04 | 104.55 | -0.17% | 2 213 400 | ||
22.2.2021 | 104.50 | 105.10 | 103.50 | 104.72 | -0.56% | 2 386 200 | ||
19.2.2021 | 106.28 | 106.58 | 105.18 | 105.30 | -0.46% | 1 999 900 | ||
18.2.2021 | 105.82 | 106.01 | 104.92 | 105.78 | -0.05% | 1 947 100 | ||
17.2.2021 | 106.77 | 106.96 | 104.90 | 105.83 | -0.71% | 2 005 700 | ||
16.2.2021 | 108.04 | 108.29 | 105.10 | 106.58 | -1.02% | 3 141 000 | ||
12.2.2021 | 107.21 | 107.77 | 106.75 | 107.67 | -0.09% | 1 393 000 | ||
11.2.2021 | 107.62 | 108.54 | 106.99 | 107.76 | +0.22% | 1 372 400 | ||
10.2.2021 | 108.38 | 109.09 | 107.29 | 107.52 | +0.09% | 1 633 500 | ||
9.2.2021 | 106.92 | 107.43 | 106.05 | 107.42 | +0.31% | 1 328 500 | ||
8.2.2021 | 106.75 | 107.12 | 105.91 | 107.08 | +0.35% | 1 754 000 | ||
5.2.2021 | 106.29 | 107.20 | 105.85 | 106.70 | +0.27% | 1 704 900 | ||
4.2.2021 | 106.64 | 107.37 | 106.04 | 106.41 | +0.34% | 2 698 000 | ||
3.2.2021 | 106.88 | 107.00 | 104.62 | 106.04 | -0.79% | 2 440 100 | ||
2.2.2021 | 106.61 | 107.44 | 105.40 | 106.88 | +0.91% | 2 148 700 | ||
1.2.2021 | 104.01 | 106.03 | 102.25 | 105.91 | +2.62% | 2 982 300 | ||
29.1.2021 | 102.20 | 104.69 | 100.82 | 103.20 | -0.20% | 3 090 900 | ||
28.1.2021 | 103.02 | 104.81 | 101.66 | 103.40 | +0.11% | 2 371 600 | ||
27.1.2021 | 105.72 | 106.89 | 101.81 | 103.28 | -2.62% | 2 884 400 | ||
26.1.2021 | 103.03 | 106.95 | 103.00 | 106.05 | +3.26% | 4 360 400 | ||
25.1.2021 | 101.39 | 103.89 | 101.14 | 102.70 | +1.46% | 2 965 700 | ||
22.1.2021 | 100.09 | 101.77 | 100.01 | 101.22 | +0.78% | 3 065 200 | ||
21.1.2021 | 100.10 | 100.53 | 98.98 | 100.43 | +0.08% | 2 376 200 | ||
20.1.2021 | 97.73 | 101.21 | 97.11 | 100.34 | +2.37% | 2 980 100 | ||
19.1.2021 | 98.40 | 98.59 | 96.95 | 98.01 | +0.33% | 2 540 600 | ||
15.1.2021 | 95.27 | 97.73 | 95.25 | 97.68 | +2.28% | 2 735 200 | ||
14.1.2021 | 95.88 | 96.13 | 94.46 | 95.50 | +0.09% | 3 269 700 | ||
13.1.2021 | 94.98 | 96.44 | 94.98 | 95.41 | +0.73% | 2 621 000 | ||
12.1.2021 | 94.51 | 94.97 | 93.08 | 94.71 | +0.05% | 2 475 000 | ||
11.1.2021 | 95.97 | 96.48 | 94.14 | 94.66 | -2.01% | 2 268 300 | ||
8.1.2021 | 95.27 | 97.60 | 95.15 | 96.60 | +1.34% | 2 199 700 | ||
7.1.2021 | 93.91 | 95.36 | 93.71 | 95.32 | +1.50% | 3 187 800 | ||
6.1.2021 | 96.09 | 96.36 | 93.39 | 93.91 | -2.38% | 4 786 400 | ||
5.1.2021 | 96.15 | 97.24 | 95.91 | 96.19 | +0.15% | 3 844 400 | ||
4.1.2021 | 99.55 | 99.89 | 95.99 | 96.04 | -3.64% | 4 454 200 | ||
31.12.2020 | 98.66 | 99.80 | 98.06 | 99.66 | +0.85% | 1 569 300 | ||
30.12.2020 | 97.98 | 99.33 | 97.90 | 98.82 | +1.12% | 1 568 000 | ||
29.12.2020 | 99.04 | 99.38 | 97.68 | 97.72 | -0.51% | 1 512 500 | ||
28.12.2020 | 97.89 | 98.49 | 97.28 | 98.22 | +1.00% | 1 327 200 | ||
24.12.2020 | 96.66 | 97.51 | 96.34 | 97.24 | +1.09% | 714 000 | ||
23.12.2020 | 98.00 | 98.92 | 96.16 | 96.19 | -1.50% | 2 218 400 | ||
22.12.2020 | 97.90 | 98.08 | 97.01 | 97.65 | +0.41% | 2 425 000 | ||
21.12.2020 | 96.31 | 97.60 | 95.99 | 97.25 | -0.84% | 3 483 400 | ||
18.12.2020 | 100.47 | 100.76 | 97.07 | 98.07 | -2.50% | 7 273 900 | ||
17.12.2020 | 100.13 | 100.69 | 99.52 | 100.58 | +0.73% | 3 842 600 | ||
16.12.2020 | 99.38 | 100.63 | 99.05 | 99.85 | +0.30% | 2 896 500 | ||
15.12.2020 | 97.55 | 99.56 | 96.84 | 99.55 | +2.76% | 3 010 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB