ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 110.63 | 112.56 | 109.47 | 109.58 | +1.11% | 429 700 | ||
27.4.2020 | 105.09 | 109.78 | 105.09 | 108.37 | +3.55% | 528 900 | ||
24.4.2020 | 103.00 | 105.45 | 101.33 | 104.65 | +3.35% | 445 000 | ||
23.4.2020 | 103.50 | 104.19 | 100.79 | 101.25 | -1.70% | 416 800 | ||
22.4.2020 | 104.08 | 104.90 | 100.35 | 103.00 | +1.82% | 684 800 | ||
21.4.2020 | 100.75 | 103.91 | 100.50 | 101.15 | -1.82% | 405 600 | ||
20.4.2020 | 103.75 | 104.77 | 101.18 | 103.02 | -2.64% | 468 800 | ||
17.4.2020 | 104.08 | 106.10 | 103.35 | 105.81 | +5.19% | 468 200 | ||
16.4.2020 | 101.02 | 102.59 | 99.47 | 100.58 | -0.82% | 471 900 | ||
15.4.2020 | 105.10 | 105.74 | 100.87 | 101.41 | -5.84% | 365 200 | ||
14.4.2020 | 110.90 | 112.61 | 106.15 | 107.69 | -0.82% | 377 900 | ||
13.4.2020 | 111.81 | 112.00 | 108.49 | 108.57 | -3.40% | 320 900 | ||
9.4.2020 | 108.26 | 114.74 | 107.00 | 112.39 | +5.31% | 353 700 | ||
8.4.2020 | 105.11 | 107.52 | 103.84 | 106.72 | +2.52% | 310 900 | ||
7.4.2020 | 107.10 | 110.63 | 103.85 | 104.09 | +0.15% | 420 800 | ||
6.4.2020 | 102.81 | 104.67 | 99.87 | 103.93 | +5.24% | 527 200 | ||
3.4.2020 | 98.88 | 100.87 | 97.56 | 98.75 | -1.31% | 288 300 | ||
2.4.2020 | 100.99 | 104.96 | 98.81 | 100.06 | -2.02% | 609 500 | ||
1.4.2020 | 100.50 | 103.29 | 100.21 | 102.12 | -1.90% | 578 600 | ||
31.3.2020 | 106.36 | 106.44 | 102.32 | 104.09 | -3.02% | 754 200 | ||
30.3.2020 | 104.55 | 108.66 | 99.50 | 107.33 | +2.51% | 358 700 | ||
27.3.2020 | 102.12 | 108.31 | 101.10 | 104.70 | -0.62% | 409 400 | ||
26.3.2020 | 99.17 | 106.05 | 98.87 | 105.35 | +5.73% | 477 500 | ||
25.3.2020 | 96.89 | 103.58 | 96.33 | 99.64 | +1.54% | 597 400 | ||
24.3.2020 | 97.23 | 100.57 | 94.68 | 98.12 | +5.30% | 695 700 | ||
23.3.2020 | 91.60 | 98.02 | 88.46 | 93.18 | +2.33% | 793 500 | ||
20.3.2020 | 83.39 | 93.86 | 80.26 | 91.05 | +9.12% | 1 082 600 | ||
19.3.2020 | 79.66 | 85.47 | 76.27 | 83.44 | +3.76% | 883 900 | ||
18.3.2020 | 86.32 | 90.30 | 79.10 | 80.41 | -13.08% | 868 600 | ||
17.3.2020 | 86.48 | 94.86 | 83.73 | 92.50 | +10.25% | 1 063 700 | ||
16.3.2020 | 93.00 | 100.15 | 83.33 | 83.90 | -19.74% | 968 800 | ||
13.3.2020 | 102.35 | 104.72 | 97.57 | 104.53 | +8.19% | 573 700 | ||
12.3.2020 | 100.15 | 104.28 | 95.37 | 96.61 | -10.86% | 716 500 | ||
11.3.2020 | 110.69 | 111.93 | 107.09 | 108.38 | -4.84% | 449 500 | ||
10.3.2020 | 112.67 | 114.01 | 108.87 | 113.89 | +4.43% | 499 000 | ||
9.3.2020 | 113.00 | 115.50 | 107.74 | 109.05 | -8.89% | 723 300 | ||
6.3.2020 | 116.16 | 120.30 | 115.91 | 119.69 | -0.92% | 468 300 | ||
5.3.2020 | 123.15 | 123.92 | 118.79 | 120.80 | -4.77% | 445 500 | ||
4.3.2020 | 125.26 | 126.96 | 122.75 | 126.85 | +2.92% | 533 400 | ||
3.3.2020 | 127.37 | 129.65 | 122.88 | 123.25 | -3.63% | 553 100 | ||
2.3.2020 | 120.80 | 127.95 | 120.61 | 127.89 | +6.05% | 553 200 | ||
28.2.2020 | 124.05 | 125.59 | 117.93 | 120.59 | -4.97% | 1 207 400 | ||
27.2.2020 | 131.03 | 132.53 | 126.84 | 126.89 | -4.25% | 956 000 | ||
26.2.2020 | 134.43 | 135.59 | 132.02 | 132.51 | -1.01% | 520 500 | ||
25.2.2020 | 137.02 | 137.86 | 133.69 | 133.86 | -2.47% | 639 500 | ||
24.2.2020 | 137.26 | 139.12 | 136.44 | 137.24 | -2.05% | 508 000 | ||
21.2.2020 | 140.59 | 141.58 | 139.38 | 140.10 | -1.04% | 431 100 | ||
20.2.2020 | 140.54 | 142.33 | 140.49 | 141.57 | +0.63% | 499 000 | ||
19.2.2020 | 142.11 | 142.17 | 140.50 | 140.68 | -0.79% | 372 400 | ||
18.2.2020 | 141.94 | 142.61 | 141.20 | 141.80 | -0.51% | 361 800 | ||
14.2.2020 | 140.44 | 142.56 | 140.30 | 142.52 | +1.55% | 298 200 | ||
13.2.2020 | 136.69 | 140.82 | 136.69 | 140.34 | +2.67% | 384 700 | ||
12.2.2020 | 137.00 | 139.59 | 132.55 | 136.69 | -2.10% | 748 500 | ||
11.2.2020 | 137.46 | 140.03 | 137.46 | 139.61 | +1.82% | 507 700 | ||
10.2.2020 | 135.90 | 137.14 | 135.68 | 137.11 | +0.55% | 318 000 | ||
7.2.2020 | 135.74 | 136.86 | 135.41 | 136.36 | +0.05% | 234 200 | ||
6.2.2020 | 137.33 | 137.83 | 136.18 | 136.29 | -0.40% | 276 500 | ||
5.2.2020 | 135.21 | 136.87 | 135.21 | 136.83 | +1.86% | 335 900 | ||
4.2.2020 | 133.90 | 135.09 | 133.66 | 134.32 | +1.18% | 319 900 | ||
3.2.2020 | 131.62 | 133.47 | 131.25 | 132.75 | +1.67% | 487 700 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB