ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 160.38 | 167.92 | 160.13 | 165.23 | +2.83% | 1 890 000 | ||
27.3.2020 | 167.48 | 168.79 | 159.07 | 160.68 | -7.12% | 1 882 100 | ||
26.3.2020 | 169.60 | 176.48 | 166.17 | 172.98 | +3.11% | 2 553 700 | ||
25.3.2020 | 158.89 | 174.82 | 156.65 | 167.76 | +6.29% | 2 988 000 | ||
24.3.2020 | 151.08 | 159.73 | 147.27 | 157.83 | +9.31% | 2 702 900 | ||
23.3.2020 | 149.78 | 151.97 | 140.32 | 144.38 | -4.39% | 2 868 200 | ||
20.3.2020 | 158.55 | 159.25 | 148.97 | 151.00 | -3.53% | 3 681 100 | ||
19.3.2020 | 150.53 | 163.09 | 139.84 | 156.51 | +0.17% | 4 292 300 | ||
18.3.2020 | 143.18 | 157.00 | 137.01 | 156.24 | +1.62% | 4 214 500 | ||
17.3.2020 | 151.41 | 159.45 | 140.94 | 153.74 | +3.19% | 3 612 800 | ||
16.3.2020 | 150.50 | 156.49 | 146.98 | 148.98 | -13.50% | 3 512 100 | ||
13.3.2020 | 165.29 | 172.55 | 157.11 | 172.22 | +9.45% | 2 880 600 | ||
12.3.2020 | 159.80 | 166.68 | 152.47 | 157.35 | -8.79% | 3 958 500 | ||
11.3.2020 | 182.51 | 184.55 | 169.56 | 172.51 | -7.94% | 3 040 400 | ||
10.3.2020 | 182.87 | 187.69 | 177.51 | 187.38 | +5.32% | 2 340 300 | ||
9.3.2020 | 179.40 | 182.36 | 174.93 | 177.90 | -7.32% | 3 035 900 | ||
6.3.2020 | 184.45 | 193.12 | 183.28 | 191.95 | +1.22% | 2 384 600 | ||
5.3.2020 | 189.17 | 193.14 | 187.45 | 189.62 | -1.96% | 2 851 600 | ||
4.3.2020 | 192.28 | 193.62 | 186.82 | 193.40 | +2.65% | 2 815 600 | ||
3.3.2020 | 192.63 | 195.64 | 186.83 | 188.39 | -2.56% | 3 149 900 | ||
2.3.2020 | 185.02 | 193.78 | 182.62 | 193.33 | +5.29% | 3 350 100 | ||
28.2.2020 | 176.77 | 183.73 | 176.44 | 183.60 | +0.72% | 4 077 000 | ||
27.2.2020 | 185.08 | 188.74 | 182.24 | 182.28 | -3.71% | 4 176 000 | ||
26.2.2020 | 194.00 | 196.03 | 189.15 | 189.29 | -1.12% | 2 982 500 | ||
25.2.2020 | 199.56 | 201.22 | 190.72 | 191.43 | -3.70% | 2 767 800 | ||
24.2.2020 | 199.56 | 203.90 | 198.31 | 198.78 | -5.02% | 2 494 300 | ||
21.2.2020 | 209.96 | 210.63 | 208.67 | 209.27 | -0.98% | 1 709 000 | ||
20.2.2020 | 212.64 | 213.86 | 208.88 | 211.32 | -0.85% | 2 379 900 | ||
19.2.2020 | 212.50 | 213.48 | 210.42 | 213.12 | +0.79% | 1 768 500 | ||
18.2.2020 | 214.84 | 214.88 | 211.18 | 211.44 | -1.67% | 2 122 600 | ||
14.2.2020 | 215.47 | 215.61 | 213.82 | 215.01 | +0.05% | 1 442 800 | ||
13.2.2020 | 213.74 | 216.18 | 212.97 | 214.89 | +0.04% | 1 818 700 | ||
12.2.2020 | 211.36 | 215.01 | 211.16 | 214.79 | +2.36% | 2 141 100 | ||
11.2.2020 | 210.42 | 211.35 | 209.04 | 209.82 | +0.54% | 1 468 700 | ||
10.2.2020 | 207.57 | 209.04 | 205.94 | 208.68 | -0.14% | 1 689 900 | ||
7.2.2020 | 209.87 | 210.00 | 204.64 | 208.96 | -1.22% | 3 386 200 | ||
6.2.2020 | 210.98 | 213.45 | 205.11 | 211.53 | +5.07% | 4 056 300 | ||
5.2.2020 | 203.60 | 204.25 | 200.55 | 201.32 | +0.44% | 2 293 800 | ||
4.2.2020 | 199.40 | 202.22 | 198.46 | 200.42 | +2.15% | 2 252 200 | ||
3.2.2020 | 195.68 | 199.31 | 195.04 | 196.20 | +0.53% | 2 301 600 | ||
31.1.2020 | 197.60 | 198.79 | 194.67 | 195.16 | -1.77% | 1 620 600 | ||
30.1.2020 | 197.68 | 198.99 | 195.13 | 198.67 | -0.04% | 1 497 600 | ||
29.1.2020 | 198.66 | 200.31 | 197.95 | 198.73 | +0.82% | 1 446 100 | ||
28.1.2020 | 197.96 | 199.13 | 195.10 | 197.11 | +0.06% | 2 035 600 | ||
27.1.2020 | 192.01 | 198.24 | 191.07 | 196.99 | -4.07% | 4 042 600 | ||
24.1.2020 | 209.00 | 209.59 | 204.33 | 205.34 | -1.70% | 2 420 800 | ||
23.1.2020 | 209.09 | 211.58 | 206.71 | 208.87 | -1.78% | 2 781 200 | ||
22.1.2020 | 216.26 | 217.62 | 211.53 | 212.64 | -2.34% | 2 528 600 | ||
21.1.2020 | 215.41 | 217.93 | 212.73 | 217.73 | -0.98% | 2 104 100 | ||
17.1.2020 | 219.06 | 220.42 | 218.40 | 219.88 | +0.89% | 1 147 000 | ||
16.1.2020 | 218.49 | 219.29 | 217.20 | 217.94 | -0.26% | 1 623 800 | ||
15.1.2020 | 216.00 | 219.11 | 216.00 | 218.49 | +1.29% | 1 696 500 | ||
14.1.2020 | 213.75 | 216.58 | 213.27 | 215.70 | +1.04% | 1 434 500 | ||
13.1.2020 | 211.62 | 213.53 | 210.45 | 213.47 | +0.87% | 1 235 500 | ||
10.1.2020 | 212.13 | 212.13 | 210.24 | 211.62 | -0.17% | 1 212 800 | ||
9.1.2020 | 209.04 | 212.02 | 207.11 | 211.96 | +2.04% | 1 277 100 | ||
8.1.2020 | 207.48 | 209.39 | 206.00 | 207.72 | +0.81% | 1 614 300 | ||
7.1.2020 | 206.01 | 207.21 | 205.18 | 206.05 | -0.64% | 1 180 600 | ||
6.1.2020 | 203.81 | 207.50 | 203.45 | 207.36 | +1.29% | 2 428 900 | ||
3.1.2020 | 204.53 | 206.55 | 203.73 | 204.70 | -0.76% | 1 076 200 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB