ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2012 | 55.65 | 55.82 | 53.88 | 54.15 | -2.87% | 3 335 500 | ||
30.5.2012 | 55.15 | 55.78 | 55.02 | 55.75 | -0.08% | 2 844 200 | ||
29.5.2012 | 55.25 | 55.99 | 55.25 | 55.79 | +1.51% | 1 783 400 | ||
25.5.2012 | 54.95 | 55.32 | 54.76 | 54.96 | -0.24% | 1 384 600 | ||
24.5.2012 | 54.79 | 55.32 | 54.56 | 55.09 | +0.80% | 2 127 400 | ||
23.5.2012 | 54.18 | 54.86 | 53.51 | 54.65 | -0.08% | 2 720 900 | ||
22.5.2012 | 54.95 | 55.56 | 54.38 | 54.69 | -0.68% | 2 927 900 | ||
21.5.2012 | 54.86 | 55.17 | 54.52 | 55.06 | +0.95% | 1 559 300 | ||
18.5.2012 | 55.29 | 55.65 | 54.45 | 54.54 | -0.99% | 2 099 500 | ||
17.5.2012 | 57.17 | 57.17 | 55.02 | 55.08 | -3.48% | 2 281 600 | ||
16.5.2012 | 56.47 | 57.56 | 56.46 | 57.06 | +1.04% | 2 764 300 | ||
15.5.2012 | 57.32 | 57.47 | 56.24 | 56.47 | -1.69% | 4 351 100 | ||
14.5.2012 | 57.71 | 57.96 | 57.31 | 57.44 | -1.24% | 2 084 900 | ||
11.5.2012 | 59.10 | 59.40 | 57.97 | 58.16 | -1.71% | 2 536 900 | ||
10.5.2012 | 59.81 | 59.90 | 58.76 | 59.17 | -0.09% | 2 668 900 | ||
9.5.2012 | 59.02 | 60.34 | 59.01 | 59.22 | -1.09% | 2 561 100 | ||
8.5.2012 | 61.00 | 61.27 | 59.41 | 59.87 | -2.81% | 2 759 600 | ||
7.5.2012 | 60.74 | 61.81 | 60.35 | 61.60 | +1.44% | 2 157 800 | ||
4.5.2012 | 62.00 | 62.62 | 60.27 | 60.72 | -5.35% | 4 372 000 | ||
3.5.2012 | 64.75 | 64.75 | 63.78 | 64.15 | -0.70% | 1 931 800 | ||
2.5.2012 | 63.85 | 64.69 | 63.41 | 64.60 | +0.92% | 1 575 800 | ||
1.5.2012 | 65.48 | 65.48 | 63.94 | 64.01 | -2.06% | 1 892 800 | ||
30.4.2012 | 64.93 | 65.36 | 64.56 | 65.35 | +0.18% | 1 320 400 | ||
27.4.2012 | 65.18 | 65.60 | 64.84 | 65.23 | +0.32% | 1 786 000 | ||
26.4.2012 | 64.63 | 65.28 | 64.36 | 65.02 | +0.60% | 1 322 500 | ||
25.4.2012 | 62.39 | 64.75 | 62.39 | 64.63 | +4.44% | 2 204 500 | ||
24.4.2012 | 62.49 | 62.60 | 61.60 | 61.88 | -1.00% | 1 324 600 | ||
23.4.2012 | 63.16 | 63.34 | 61.95 | 62.50 | -2.39% | 1 603 200 | ||
20.4.2012 | 62.97 | 64.66 | 62.97 | 64.03 | +1.99% | 1 495 800 | ||
19.4.2012 | 63.11 | 63.44 | 62.39 | 62.78 | -0.45% | 1 079 300 | ||
18.4.2012 | 62.94 | 63.21 | 62.73 | 63.06 | -0.34% | 1 464 400 | ||
17.4.2012 | 63.01 | 63.42 | 62.49 | 63.27 | +0.94% | 845 300 | ||
16.4.2012 | 62.95 | 63.31 | 62.03 | 62.68 | -0.45% | 1 527 700 | ||
13.4.2012 | 62.30 | 63.13 | 61.74 | 62.96 | +0.88% | 1 647 300 | ||
12.4.2012 | 61.08 | 62.53 | 60.85 | 62.41 | +2.39% | 1 661 800 | ||
11.4.2012 | 61.29 | 61.50 | 60.85 | 60.95 | +0.26% | 1 471 200 | ||
10.4.2012 | 62.20 | 62.23 | 60.70 | 60.79 | -2.21% | 1 463 800 | ||
9.4.2012 | 62.22 | 62.42 | 61.87 | 62.16 | -1.57% | 884 600 | ||
5.4.2012 | 62.17 | 63.28 | 61.78 | 63.15 | +1.29% | 1 390 600 | ||
4.4.2012 | 62.31 | 62.84 | 62.04 | 62.34 | -0.50% | 1 227 900 | ||
3.4.2012 | 62.39 | 63.00 | 62.13 | 62.65 | +0.41% | 1 426 300 | ||
2.4.2012 | 62.15 | 62.79 | 62.05 | 62.39 | +0.72% | 1 684 600 | ||
30.3.2012 | 62.72 | 62.72 | 61.89 | 61.94 | -0.47% | 1 461 100 | ||
29.3.2012 | 61.94 | 62.29 | 61.53 | 62.23 | -0.04% | 1 043 100 | ||
28.3.2012 | 62.46 | 62.77 | 61.65 | 62.25 | -0.52% | 1 689 500 | ||
27.3.2012 | 62.85 | 63.21 | 62.48 | 62.57 | -0.12% | 1 792 200 | ||
26.3.2012 | 62.58 | 62.89 | 62.39 | 62.64 | +0.62% | 1 789 100 | ||
23.3.2012 | 62.26 | 62.40 | 61.68 | 62.25 | -0.21% | 1 339 500 | ||
22.3.2012 | 62.31 | 62.72 | 62.21 | 62.38 | -0.61% | 1 470 600 | ||
21.3.2012 | 62.43 | 63.04 | 62.24 | 62.76 | +0.85% | 1 252 300 | ||
20.3.2012 | 62.59 | 62.67 | 62.10 | 62.23 | -0.96% | 1 425 000 | ||
19.3.2012 | 63.46 | 63.48 | 62.36 | 62.83 | -1.32% | 2 061 800 | ||
16.3.2012 | 62.91 | 63.92 | 62.05 | 63.67 | +0.45% | 4 746 500 | ||
15.3.2012 | 62.41 | 63.91 | 62.19 | 63.38 | +1.63% | 3 338 100 | ||
14.3.2012 | 61.61 | 62.38 | 61.51 | 62.36 | +1.00% | 2 331 000 | ||
13.3.2012 | 60.30 | 61.80 | 60.17 | 61.74 | +3.26% | 2 848 500 | ||
12.3.2012 | 59.23 | 60.05 | 58.96 | 59.79 | +1.21% | 1 951 300 | ||
9.3.2012 | 58.98 | 59.09 | 58.55 | 59.07 | +0.27% | 1 459 300 | ||
8.3.2012 | 58.73 | 59.10 | 58.52 | 58.91 | +0.89% | 2 088 400 | ||
7.3.2012 | 58.07 | 58.47 | 57.88 | 58.39 | +0.49% | 3 761 200 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB