FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 61.28 | 62.11 | 61.28 | 61.76 | +0.52% | 3 294 400 | ||
8.2.2024 | 61.45 | 61.98 | 61.31 | 61.44 | -0.38% | 2 480 000 | ||
7.2.2024 | 62.01 | 62.04 | 60.84 | 61.67 | +0.08% | 2 955 100 | ||
6.2.2024 | 61.44 | 61.66 | 60.50 | 61.62 | -0.15% | 3 597 200 | ||
5.2.2024 | 61.47 | 62.14 | 61.26 | 61.71 | -0.94% | 3 001 800 | ||
2.2.2024 | 62.64 | 62.91 | 61.79 | 62.29 | -0.93% | 2 778 700 | ||
1.2.2024 | 62.51 | 63.24 | 61.55 | 62.87 | +0.97% | 4 684 000 | ||
31.1.2024 | 63.17 | 63.59 | 62.26 | 62.26 | -1.41% | 4 098 200 | ||
30.1.2024 | 63.12 | 63.42 | 62.46 | 63.15 | -0.56% | 4 985 700 | ||
29.1.2024 | 63.25 | 63.86 | 62.92 | 63.50 | -0.02% | 5 660 800 | ||
26.1.2024 | 62.06 | 63.85 | 62.06 | 63.51 | +2.02% | 5 929 800 | ||
25.1.2024 | 61.66 | 62.36 | 61.11 | 62.25 | +1.94% | 4 676 200 | ||
24.1.2024 | 60.42 | 61.11 | 59.90 | 61.06 | +1.04% | 16 353 900 | ||
23.1.2024 | 62.15 | 62.71 | 60.37 | 60.43 | -2.27% | 7 548 300 | ||
22.1.2024 | 60.41 | 61.98 | 60.32 | 61.83 | +3.29% | 8 135 500 | ||
19.1.2024 | 59.36 | 60.08 | 58.62 | 59.86 | +1.44% | 4 127 400 | ||
18.1.2024 | 59.72 | 59.85 | 58.24 | 59.01 | -1.33% | 6 111 700 | ||
17.1.2024 | 60.32 | 61.28 | 59.63 | 59.80 | -2.23% | 3 997 400 | ||
16.1.2024 | 61.25 | 61.78 | 60.82 | 61.16 | -1.02% | 4 523 900 | ||
12.1.2024 | 62.56 | 62.88 | 61.57 | 61.79 | -0.82% | 2 570 700 | ||
11.1.2024 | 62.46 | 62.66 | 61.59 | 62.30 | -0.25% | 3 960 200 | ||
10.1.2024 | 62.06 | 62.63 | 61.75 | 62.45 | +0.45% | 3 567 200 | ||
9.1.2024 | 62.97 | 63.83 | 62.08 | 62.17 | -1.87% | 4 280 800 | ||
8.1.2024 | 62.00 | 63.55 | 61.67 | 63.35 | +3.15% | 5 878 800 | ||
5.1.2024 | 60.41 | 61.83 | 60.24 | 61.41 | +1.38% | 4 634 300 | ||
4.1.2024 | 60.34 | 61.10 | 60.23 | 60.57 | +0.59% | 7 565 600 | ||
3.1.2024 | 60.66 | 60.92 | 59.94 | 60.21 | -1.25% | 3 794 300 | ||
2.1.2024 | 59.81 | 61.51 | 59.62 | 60.97 | +1.49% | 6 208 300 | ||
29.12.2023 | 60.58 | 61.19 | 59.96 | 60.07 | -1.21% | 2 646 900 | ||
28.12.2023 | 60.20 | 60.92 | 60.20 | 60.80 | +0.66% | 1 745 800 | ||
27.12.2023 | 60.51 | 60.75 | 60.10 | 60.40 | +0.21% | 1 778 000 | ||
26.12.2023 | 59.78 | 60.43 | 59.74 | 60.27 | +0.55% | 2 158 400 | ||
22.12.2023 | 60.00 | 60.39 | 59.46 | 59.94 | +0.38% | 2 843 800 | ||
21.12.2023 | 59.07 | 59.74 | 58.86 | 59.71 | +1.40% | 2 663 700 | ||
20.12.2023 | 59.50 | 60.13 | 58.85 | 58.88 | -1.74% | 2 450 100 | ||
19.12.2023 | 60.21 | 60.31 | 59.70 | 59.92 | -0.20% | 5 128 400 | ||
18.12.2023 | 59.82 | 60.42 | 59.29 | 60.04 | +1.06% | 6 678 000 | ||
15.12.2023 | 59.70 | 60.74 | 59.10 | 59.41 | -1.58% | 7 523 300 | ||
14.12.2023 | 60.85 | 61.89 | 59.41 | 60.36 | +0.60% | 9 352 200 | ||
13.12.2023 | 57.86 | 60.10 | 57.13 | 60.00 | +3.73% | 7 332 700 | ||
12.12.2023 | 58.67 | 58.85 | 57.50 | 57.84 | -1.50% | 7 215 500 | ||
11.12.2023 | 58.99 | 59.60 | 58.63 | 58.72 | -0.38% | 7 024 500 | ||
8.12.2023 | 58.95 | 59.21 | 58.43 | 58.94 | +0.03% | 15 519 400 | ||
7.12.2023 | 58.69 | 58.99 | 58.24 | 58.92 | -0.07% | 9 540 700 | ||
6.12.2023 | 59.98 | 60.56 | 58.65 | 58.96 | -1.06% | 8 202 500 | ||
5.12.2023 | 59.70 | 60.04 | 59.36 | 59.59 | -0.57% | 4 919 500 | ||
4.12.2023 | 59.49 | 60.29 | 59.49 | 59.93 | +0.05% | 6 297 700 | ||
1.12.2023 | 58.64 | 59.95 | 58.64 | 59.90 | +2.14% | 8 827 000 | ||
30.11.2023 | 58.40 | 59.07 | 58.33 | 58.64 | +0.79% | 8 568 500 | ||
29.11.2023 | 57.26 | 59.02 | 57.18 | 58.18 | +2.23% | 7 615 800 | ||
28.11.2023 | 56.00 | 57.34 | 55.98 | 56.91 | +1.64% | 6 095 000 | ||
27.11.2023 | 55.25 | 56.42 | 55.24 | 55.99 | +0.88% | 6 377 200 | ||
24.11.2023 | 54.67 | 55.55 | 54.65 | 55.50 | +1.96% | 2 094 000 | ||
22.11.2023 | 54.07 | 54.53 | 53.93 | 54.43 | +0.98% | 4 368 400 | ||
21.11.2023 | 54.51 | 54.86 | 53.79 | 53.90 | -1.65% | 3 581 300 | ||
20.11.2023 | 54.54 | 55.08 | 54.41 | 54.80 | +0.23% | 7 413 500 | ||
17.11.2023 | 54.31 | 54.78 | 54.10 | 54.67 | +1.42% | 3 834 400 | ||
16.11.2023 | 54.44 | 54.85 | 53.76 | 53.90 | -1.03% | 4 670 400 | ||
15.11.2023 | 53.95 | 54.74 | 53.92 | 54.46 | +1.02% | 7 561 500 | ||
14.11.2023 | 53.44 | 54.98 | 53.39 | 53.91 | +2.90% | 8 832 700 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB