FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 108.59 | 108.68 | 106.95 | 107.06 | -1.52% | 3 753 900 | ||
19.2.2019 | 108.90 | 109.17 | 107.95 | 108.71 | -0.21% | 2 224 100 | ||
15.2.2019 | 107.26 | 109.25 | 106.68 | 108.93 | +2.47% | 3 211 800 | ||
14.2.2019 | 106.72 | 106.93 | 105.72 | 106.30 | -0.46% | 3 246 800 | ||
13.2.2019 | 107.44 | 109.10 | 106.33 | 106.79 | +0.22% | 3 539 800 | ||
12.2.2019 | 106.80 | 108.43 | 104.97 | 106.55 | -2.34% | 3 944 500 | ||
11.2.2019 | 109.61 | 110.05 | 108.98 | 109.10 | +0.09% | 1 574 200 | ||
8.2.2019 | 107.91 | 109.22 | 107.86 | 109.00 | +0.30% | 2 602 100 | ||
7.2.2019 | 108.80 | 109.00 | 107.51 | 108.67 | -0.94% | 2 819 300 | ||
6.2.2019 | 109.73 | 109.79 | 109.05 | 109.70 | -0.19% | 1 033 000 | ||
5.2.2019 | 109.00 | 109.94 | 108.87 | 109.90 | +0.85% | 1 185 100 | ||
4.2.2019 | 107.40 | 108.97 | 106.92 | 108.97 | +1.65% | 1 285 500 | ||
1.2.2019 | 104.54 | 107.25 | 104.54 | 107.20 | +2.55% | 1 820 900 | ||
31.1.2019 | 105.26 | 105.90 | 104.30 | 104.53 | -0.94% | 1 632 200 | ||
30.1.2019 | 103.97 | 105.82 | 103.75 | 105.52 | +1.86% | 1 381 400 | ||
29.1.2019 | 104.35 | 104.45 | 103.41 | 103.59 | -0.68% | 1 009 400 | ||
28.1.2019 | 104.17 | 104.63 | 103.68 | 104.29 | -1.09% | 926 100 | ||
25.1.2019 | 106.00 | 106.02 | 104.92 | 105.43 | +0.25% | 1 470 700 | ||
24.1.2019 | 105.75 | 105.79 | 105.03 | 105.16 | -0.69% | 1 348 600 | ||
23.1.2019 | 105.87 | 106.42 | 104.90 | 105.89 | +0.52% | 1 219 400 | ||
22.1.2019 | 105.47 | 105.82 | 104.31 | 105.34 | -0.48% | 1 458 700 | ||
21.1.2019 | 104.21 | 105.84 | 0.00% | |||||
18.1.2019 | 105.00 | 106.59 | 104.42 | 105.84 | +1.56% | 1 778 600 | ||
17.1.2019 | 102.93 | 104.75 | 102.93 | 104.21 | +0.52% | 1 618 600 | ||
16.1.2019 | 104.88 | 105.00 | 101.74 | 103.67 | -1.00% | 2 492 400 | ||
15.1.2019 | 103.90 | 105.14 | 103.57 | 104.71 | +1.01% | 1 160 200 | ||
14.1.2019 | 102.76 | 104.00 | 102.52 | 103.66 | +0.12% | 1 342 900 | ||
11.1.2019 | 103.20 | 103.78 | 102.69 | 103.53 | -0.29% | 1 306 000 | ||
10.1.2019 | 102.59 | 103.91 | 102.32 | 103.83 | +1.10% | 2 121 100 | ||
9.1.2019 | 103.62 | 104.14 | 102.21 | 102.70 | -0.48% | 1 942 500 | ||
8.1.2019 | 103.44 | 104.02 | 102.81 | 103.19 | +0.75% | 2 029 300 | ||
7.1.2019 | 102.06 | 103.52 | 101.49 | 102.42 | +0.62% | 2 246 100 | ||
4.1.2019 | 99.73 | 102.08 | 99.46 | 101.78 | +3.52% | 2 534 200 | ||
3.1.2019 | 99.84 | 100.80 | 98.10 | 98.31 | -3.08% | 1 612 700 | ||
2.1.2019 | 100.88 | 102.40 | 100.50 | 101.43 | -1.10% | 1 704 300 | ||
31.12.2018 | 101.13 | 102.55 | 99.75 | 102.55 | +1.72% | 1 226 700 | ||
28.12.2018 | 101.42 | 102.19 | 100.08 | 100.81 | -0.01% | 975 300 | ||
27.12.2018 | 98.01 | 100.85 | 97.14 | 100.82 | +1.39% | 1 393 400 | ||
26.12.2018 | 96.25 | 99.43 | 94.53 | 99.43 | +3.75% | 1 100 800 | ||
24.12.2018 | 97.18 | 97.94 | 95.44 | 95.83 | -2.07% | 776 100 | ||
21.12.2018 | 98.71 | 101.11 | 97.50 | 97.85 | -1.31% | 2 608 800 | ||
20.12.2018 | 100.58 | 101.12 | 97.89 | 99.14 | -1.89% | 1 742 700 | ||
19.12.2018 | 101.43 | 103.75 | 100.05 | 101.04 | -0.53% | 1 614 800 | ||
18.12.2018 | 103.40 | 103.73 | 101.09 | 101.57 | -0.49% | 1 589 700 | ||
17.12.2018 | 104.05 | 104.78 | 101.44 | 102.06 | -2.42% | 2 520 700 | ||
14.12.2018 | 104.74 | 105.45 | 104.07 | 104.59 | -1.20% | 1 201 500 | ||
13.12.2018 | 106.37 | 107.49 | 104.96 | 105.85 | -0.84% | 1 235 500 | ||
12.12.2018 | 107.37 | 108.32 | 106.51 | 106.74 | +0.85% | 1 688 900 | ||
11.12.2018 | 107.92 | 107.92 | 105.27 | 105.83 | +0.14% | 1 082 800 | ||
10.12.2018 | 104.59 | 106.08 | 103.39 | 105.68 | +1.01% | 1 075 800 | ||
7.12.2018 | 105.64 | 106.41 | 103.57 | 104.62 | -1.11% | 1 516 800 | ||
6.12.2018 | 103.90 | 105.90 | 102.67 | 105.79 | -0.32% | 2 241 400 | ||
5.12.2018 | 109.12 | 106.12 | 0.00% | |||||
4.12.2018 | 108.42 | 109.98 | 105.96 | 106.12 | -2.75% | 1 812 900 | ||
3.12.2018 | 109.00 | 109.33 | 107.99 | 109.12 | +1.08% | 1 337 700 | ||
30.11.2018 | 105.88 | 108.11 | 105.88 | 107.95 | +1.98% | 1 933 600 | ||
29.11.2018 | 107.28 | 107.55 | 105.77 | 105.85 | -1.95% | 1 255 700 | ||
28.11.2018 | 104.68 | 108.11 | 104.68 | 107.95 | +3.67% | 1 213 800 | ||
27.11.2018 | 104.00 | 104.46 | 103.12 | 104.12 | -0.26% | 1 066 000 | ||
26.11.2018 | 104.25 | 104.58 | 103.52 | 104.39 | +1.09% | 759 300 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB