PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2023 | 92.75 | 93.66 | 92.60 | 93.25 | +0.33% | 2 608 400 | ||
22.12.2023 | 92.99 | 93.80 | 92.69 | 92.94 | +0.11% | 2 578 700 | ||
21.12.2023 | 92.28 | 93.11 | 92.12 | 92.83 | +0.91% | 3 617 600 | ||
20.12.2023 | 93.73 | 94.07 | 91.96 | 91.99 | -3.45% | 4 461 900 | ||
19.12.2023 | 95.20 | 95.75 | 94.89 | 95.27 | +0.41% | 3 897 900 | ||
18.12.2023 | 94.92 | 95.58 | 94.13 | 94.88 | +0.44% | 4 606 400 | ||
15.12.2023 | 94.59 | 95.30 | 94.40 | 94.46 | -0.23% | 17 596 500 | ||
14.12.2023 | 94.95 | 96.58 | 94.67 | 94.67 | +0.28% | 8 806 900 | ||
13.12.2023 | 92.88 | 94.42 | 91.73 | 94.40 | +1.63% | 11 393 000 | ||
12.12.2023 | 92.81 | 93.02 | 92.16 | 92.88 | -0.12% | 4 038 200 | ||
11.12.2023 | 91.88 | 93.31 | 91.88 | 92.99 | +1.83% | 4 270 100 | ||
8.12.2023 | 91.33 | 91.47 | 90.67 | 91.31 | +0.20% | 3 874 700 | ||
7.12.2023 | 91.37 | 91.47 | 90.69 | 91.12 | +0.02% | 5 511 700 | ||
6.12.2023 | 90.79 | 91.37 | 90.15 | 91.10 | -1.56% | 5 719 600 | ||
5.12.2023 | 92.52 | 93.40 | 91.77 | 92.54 | -0.42% | 3 606 800 | ||
4.12.2023 | 93.80 | 94.79 | 92.49 | 92.93 | -1.20% | 5 729 500 | ||
1.12.2023 | 93.33 | 94.20 | 93.00 | 94.05 | +0.73% | 3 197 300 | ||
30.11.2023 | 94.03 | 94.03 | 92.76 | 93.36 | -0.31% | 4 319 400 | ||
29.11.2023 | 94.34 | 94.48 | 93.43 | 93.65 | -0.54% | 2 627 800 | ||
28.11.2023 | 94.07 | 94.49 | 93.55 | 94.15 | +0.10% | 2 456 500 | ||
27.11.2023 | 94.07 | 94.27 | 93.54 | 94.05 | -0.31% | 3 478 700 | ||
24.11.2023 | 94.00 | 94.41 | 93.90 | 94.34 | +0.55% | 2 080 100 | ||
22.11.2023 | 93.03 | 93.85 | 92.56 | 93.82 | +1.09% | 3 508 300 | ||
21.11.2023 | 92.67 | 93.09 | 92.24 | 92.80 | +0.45% | 3 211 600 | ||
20.11.2023 | 91.35 | 92.48 | 91.15 | 92.38 | +0.46% | 3 466 300 | ||
17.11.2023 | 91.65 | 92.18 | 91.04 | 91.95 | +0.73% | 3 059 700 | ||
16.11.2023 | 91.06 | 92.00 | 90.32 | 91.28 | -0.50% | 4 579 400 | ||
15.11.2023 | 90.67 | 91.74 | 90.31 | 91.73 | +1.47% | 6 297 800 | ||
14.11.2023 | 90.45 | 91.17 | 90.11 | 90.40 | +0.44% | 6 202 500 | ||
13.11.2023 | 89.87 | 90.54 | 89.43 | 90.00 | +0.33% | 7 640 200 | ||
10.11.2023 | 90.00 | 90.07 | 88.68 | 89.70 | -0.12% | 6 008 100 | ||
9.11.2023 | 90.41 | 90.41 | 89.60 | 89.80 | -0.45% | 5 264 800 | ||
8.11.2023 | 91.29 | 91.70 | 90.19 | 90.20 | -1.19% | 5 185 100 | ||
7.11.2023 | 91.02 | 91.55 | 90.61 | 91.28 | +0.34% | 3 085 200 | ||
6.11.2023 | 91.68 | 91.78 | 90.78 | 90.97 | -0.61% | 5 216 500 | ||
3.11.2023 | 91.50 | 92.55 | 91.36 | 91.52 | +0.63% | 3 929 500 | ||
2.11.2023 | 89.38 | 91.04 | 88.78 | 90.94 | +2.16% | 3 600 000 | ||
1.11.2023 | 89.56 | 89.57 | 88.54 | 89.01 | -0.17% | 4 170 400 | ||
31.10.2023 | 89.27 | 89.45 | 88.52 | 89.16 | -0.26% | 3 487 100 | ||
30.10.2023 | 88.30 | 89.90 | 88.21 | 89.39 | +2.19% | 3 821 600 | ||
27.10.2023 | 89.32 | 89.70 | 87.23 | 87.47 | -2.50% | 4 321 600 | ||
26.10.2023 | 89.88 | 90.28 | 89.37 | 89.71 | -0.36% | 4 297 800 | ||
25.10.2023 | 90.46 | 91.37 | 89.93 | 90.03 | -0.89% | 4 021 700 | ||
24.10.2023 | 90.44 | 91.37 | 90.38 | 90.83 | -0.10% | 2 915 200 | ||
23.10.2023 | 92.31 | 92.35 | 90.54 | 90.92 | -1.78% | 4 059 500 | ||
20.10.2023 | 90.72 | 93.43 | 90.72 | 92.56 | +2.01% | 5 591 800 | ||
19.10.2023 | 91.46 | 92.86 | 90.21 | 90.73 | -2.67% | 6 693 300 | ||
18.10.2023 | 93.31 | 94.02 | 92.77 | 93.21 | -0.20% | 3 842 900 | ||
17.10.2023 | 92.69 | 93.42 | 92.26 | 93.39 | +0.28% | 2 716 600 | ||
16.10.2023 | 93.02 | 93.43 | 92.21 | 93.12 | +0.93% | 3 682 900 | ||
13.10.2023 | 91.28 | 92.36 | 91.02 | 92.26 | +0.42% | 3 119 200 | ||
12.10.2023 | 93.48 | 93.75 | 91.20 | 91.87 | -1.38% | 3 660 500 | ||
11.10.2023 | 94.34 | 94.50 | 92.69 | 93.15 | -0.96% | 3 604 200 | ||
10.10.2023 | 93.35 | 95.39 | 93.23 | 94.05 | +1.88% | 6 983 600 | ||
9.10.2023 | 91.86 | 92.34 | 91.28 | 92.31 | +0.15% | 2 457 300 | ||
6.10.2023 | 91.15 | 92.24 | 90.51 | 92.17 | +0.20% | 4 987 300 | ||
5.10.2023 | 91.80 | 92.33 | 91.23 | 91.98 | +0.71% | 5 452 600 | ||
4.10.2023 | 90.40 | 91.64 | 90.28 | 91.33 | +1.17% | 4 151 600 | ||
3.10.2023 | 91.02 | 91.50 | 90.09 | 90.27 | -1.25% | 4 129 500 | ||
2.10.2023 | 92.30 | 92.76 | 91.09 | 91.41 | -1.27% | 5 299 600 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu