PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 80.92 | 81.37 | 79.84 | 80.94 | -0.30% | 4 492 200 | ||
14.1.2021 | 81.23 | 81.57 | 80.55 | 81.18 | -0.04% | 5 504 700 | ||
13.1.2021 | 80.89 | 81.42 | 80.52 | 81.21 | +0.17% | 5 280 200 | ||
12.1.2021 | 82.00 | 82.35 | 80.13 | 81.07 | -1.51% | 5 300 300 | ||
11.1.2021 | 83.10 | 83.69 | 82.04 | 82.31 | -0.94% | 4 698 000 | ||
8.1.2021 | 83.29 | 83.75 | 82.47 | 83.09 | +0.13% | 4 035 600 | ||
7.1.2021 | 82.69 | 83.36 | 82.32 | 82.98 | +0.58% | 4 824 300 | ||
6.1.2021 | 82.71 | 83.25 | 82.01 | 82.50 | +0.13% | 6 376 600 | ||
5.1.2021 | 82.18 | 83.09 | 81.83 | 82.39 | +1.09% | 5 282 700 | ||
4.1.2021 | 82.82 | 82.85 | 79.86 | 81.50 | -1.56% | 5 389 400 | ||
31.12.2020 | 81.46 | 82.92 | 81.29 | 82.79 | +1.60% | 2 892 300 | ||
30.12.2020 | 81.97 | 82.20 | 81.31 | 81.48 | -0.48% | 2 886 400 | ||
29.12.2020 | 83.11 | 83.23 | 81.66 | 81.87 | -0.76% | 2 417 300 | ||
28.12.2020 | 82.94 | 83.57 | 82.07 | 82.49 | -0.03% | 4 528 900 | ||
24.12.2020 | 82.16 | 82.60 | 82.03 | 82.51 | +0.37% | 1 128 500 | ||
23.12.2020 | 82.45 | 82.72 | 82.03 | 82.20 | +0.01% | 3 702 800 | ||
22.12.2020 | 82.67 | 82.74 | 81.27 | 82.19 | -2.36% | 5 109 300 | ||
21.12.2020 | 84.77 | 84.77 | 83.06 | 84.17 | -2.24% | 7 672 100 | ||
18.12.2020 | 85.38 | 86.61 | 85.10 | 86.09 | +0.49% | 12 918 200 | ||
17.12.2020 | 85.82 | 86.00 | 85.14 | 85.67 | +0.04% | 5 799 900 | ||
16.12.2020 | 84.29 | 86.27 | 84.21 | 85.63 | +1.58% | 9 049 500 | ||
15.12.2020 | 84.82 | 85.20 | 84.15 | 84.29 | -0.14% | 8 624 900 | ||
14.12.2020 | 85.72 | 85.78 | 84.36 | 84.40 | -0.71% | 12 877 400 | ||
11.12.2020 | 84.00 | 85.20 | 83.11 | 85.00 | +0.03% | 4 869 000 | ||
10.12.2020 | 84.04 | 85.41 | 83.95 | 84.97 | +0.42% | 8 787 800 | ||
9.12.2020 | 83.18 | 84.98 | 82.84 | 84.61 | +2.38% | 6 900 000 | ||
8.12.2020 | 81.28 | 83.12 | 80.88 | 82.64 | +1.17% | 5 712 800 | ||
7.12.2020 | 81.01 | 82.14 | 80.55 | 81.68 | +1.15% | 5 224 200 | ||
4.12.2020 | 78.53 | 80.83 | 78.53 | 80.75 | +2.86% | 4 678 200 | ||
3.12.2020 | 78.25 | 78.67 | 77.70 | 78.50 | +0.55% | 4 313 400 | ||
2.12.2020 | 77.29 | 78.11 | 77.02 | 78.07 | +1.35% | 5 415 000 | ||
1.12.2020 | 76.02 | 77.13 | 75.69 | 77.03 | +1.68% | 6 791 700 | ||
30.11.2020 | 75.70 | 76.09 | 75.42 | 75.75 | -0.20% | 5 539 100 | ||
27.11.2020 | 76.59 | 77.00 | 75.75 | 75.90 | -1.29% | 2 523 800 | ||
25.11.2020 | 77.81 | 78.21 | 76.87 | 76.89 | -1.45% | 3 498 400 | ||
24.11.2020 | 77.04 | 78.30 | 76.93 | 78.02 | +1.81% | 4 430 200 | ||
23.11.2020 | 76.04 | 76.82 | 75.71 | 76.63 | -0.14% | 3 975 000 | ||
20.11.2020 | 77.08 | 77.51 | 76.52 | 76.73 | -1.01% | 4 877 000 | ||
19.11.2020 | 76.76 | 77.83 | 76.39 | 77.51 | +0.05% | 3 730 300 | ||
18.11.2020 | 78.73 | 79.21 | 77.29 | 77.47 | -1.17% | 3 703 500 | ||
17.11.2020 | 78.09 | 78.97 | 77.50 | 78.38 | -0.32% | 3 942 100 | ||
16.11.2020 | 77.37 | 78.72 | 76.63 | 78.63 | +3.61% | 5 408 400 | ||
13.11.2020 | 75.00 | 76.04 | 74.75 | 75.89 | +1.86% | 4 887 000 | ||
12.11.2020 | 74.47 | 74.70 | 73.17 | 74.50 | -0.82% | 4 866 200 | ||
11.11.2020 | 74.86 | 75.18 | 73.55 | 75.11 | +0.48% | 4 586 400 | ||
10.11.2020 | 72.64 | 74.97 | 72.13 | 74.75 | +4.35% | 7 138 400 | ||
9.11.2020 | 72.80 | 73.31 | 71.58 | 71.63 | +1.67% | 8 327 700 | ||
6.11.2020 | 71.02 | 71.43 | 70.13 | 70.45 | -0.64% | 5 465 400 | ||
5.11.2020 | 72.12 | 72.48 | 70.81 | 70.90 | -0.90% | 5 811 000 | ||
4.11.2020 | 72.24 | 73.19 | 71.45 | 71.54 | -0.39% | 4 771 200 | ||
3.11.2020 | 71.98 | 73.06 | 71.68 | 71.82 | +0.26% | 5 043 800 | ||
2.11.2020 | 71.94 | 72.25 | 70.92 | 71.63 | +0.85% | 4 315 600 | ||
30.10.2020 | 70.12 | 71.15 | 69.94 | 71.02 | +0.53% | 6 155 900 | ||
29.10.2020 | 69.66 | 71.11 | 68.93 | 70.64 | +0.85% | 6 457 600 | ||
28.10.2020 | 70.04 | 71.12 | 69.54 | 70.04 | -1.81% | 5 709 000 | ||
27.10.2020 | 73.35 | 73.53 | 71.19 | 71.33 | -3.16% | 5 377 700 | ||
26.10.2020 | 73.86 | 73.92 | 72.81 | 73.65 | -1.08% | 5 055 900 | ||
23.10.2020 | 75.26 | 75.37 | 74.31 | 74.45 | -0.55% | 3 823 000 | ||
22.10.2020 | 74.76 | 75.08 | 73.92 | 74.86 | +1.40% | 4 733 500 | ||
21.10.2020 | 73.93 | 75.21 | 73.68 | 73.82 | +0.66% | 7 273 500 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB