BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2015 | 72.99 | 74.35 | 72.26 | 72.26 | -2.62% | 639 226 | ||
20.8.2015 | 74.99 | 75.20 | 73.80 | 74.20 | -1.86% | 502 591 | ||
19.8.2015 | 76.32 | 76.61 | 75.52 | 75.60 | -1.78% | 382 494 | ||
18.8.2015 | 77.62 | 77.77 | 76.82 | 76.97 | -1.12% | 365 594 | ||
17.8.2015 | 78.35 | 78.79 | 76.73 | 77.84 | -0.18% | 363 717 | ||
14.8.2015 | 77.80 | 78.59 | 77.41 | 77.98 | +0.42% | 314 352 | ||
13.8.2015 | 77.49 | 78.61 | 77.27 | 77.65 | +1.08% | 390 714 | ||
12.8.2015 | 79.34 | 79.43 | 76.65 | 76.82 | -4.64% | 626 433 | ||
11.8.2015 | 82.32 | 82.32 | 79.88 | 80.55 | -2.21% | 500 187 | ||
10.8.2015 | 82.17 | 82.49 | 81.37 | 82.37 | +0.48% | 320 988 | ||
7.8.2015 | 82.82 | 83.00 | 81.97 | 81.97 | -1.28% | 360 588 | ||
6.8.2015 | 82.90 | 83.33 | 82.72 | 83.03 | +0.15% | 306 638 | ||
5.8.2015 | 81.43 | 83.35 | 81.05 | 82.90 | +3.65% | 834 740 | ||
4.8.2015 | 79.94 | 80.15 | 79.30 | 79.98 | +0.21% | 424 489 | ||
3.8.2015 | 77.88 | 79.82 | 77.70 | 79.81 | +2.55% | 317 660 | ||
31.7.2015 | 77.72 | 77.98 | 77.09 | 77.82 | +0.25% | 371 395 | ||
30.7.2015 | 77.70 | 78.09 | 77.07 | 77.62 | +0.21% | 219 135 | ||
29.7.2015 | 77.34 | 78.00 | 77.02 | 77.45 | +0.37% | 331 706 | ||
28.7.2015 | 76.86 | 77.67 | 76.45 | 77.16 | +0.62% | 307 319 | ||
27.7.2015 | 77.87 | 78.14 | 76.68 | 76.68 | -2.11% | 323 308 | ||
24.7.2015 | 78.52 | 79.35 | 78.25 | 78.33 | -0.48% | 287 368 | ||
23.7.2015 | 79.29 | 79.42 | 78.06 | 78.70 | +0.02% | 226 412 | ||
22.7.2015 | 78.88 | 79.38 | 78.55 | 78.68 | -0.51% | 258 884 | ||
21.7.2015 | 80.32 | 80.37 | 78.86 | 79.08 | -1.28% | 278 597 | ||
20.7.2015 | 79.80 | 80.23 | 79.34 | 80.10 | +0.83% | 271 723 | ||
17.7.2015 | 79.50 | 80.02 | 79.25 | 79.44 | -0.08% | 263 842 | ||
16.7.2015 | 79.12 | 80.21 | 79.04 | 79.50 | +0.69% | 374 559 | ||
15.7.2015 | 78.79 | 79.04 | 78.38 | 78.95 | +0.39% | 290 210 | ||
14.7.2015 | 78.16 | 78.87 | 78.02 | 78.64 | +0.70% | 309 542 | ||
13.7.2015 | 78.23 | 78.40 | 77.46 | 78.09 | +0.94% | 310 554 | ||
10.7.2015 | 76.68 | 77.49 | 76.04 | 77.36 | +3.03% | 450 407 | ||
9.7.2015 | 74.66 | 75.34 | 74.37 | 75.08 | +1.02% | 611 093 | ||
8.7.2015 | 74.31 | 74.78 | 73.96 | 74.32 | +0.60% | 492 598 | ||
7.7.2015 | 74.88 | 74.94 | 73.75 | 73.87 | -0.92% | 419 478 | ||
6.7.2015 | 73.85 | 75.08 | 73.20 | 74.55 | -0.74% | 348 758 | ||
3.7.2015 | 75.62 | 75.82 | 74.79 | 75.10 | -0.86% | 288 101 | ||
2.7.2015 | 76.26 | 76.62 | 75.54 | 75.75 | -0.83% | 259 408 | ||
1.7.2015 | 75.84 | 77.26 | 75.15 | 76.38 | +1.65% | 560 757 | ||
30.6.2015 | 76.00 | 76.13 | 74.57 | 75.14 | -1.54% | 935 453 | ||
29.6.2015 | 76.34 | 77.96 | 75.69 | 76.31 | -3.30% | 549 744 | ||
26.6.2015 | 78.10 | 79.39 | 78.03 | 78.91 | +0.35% | 206 828 | ||
25.6.2015 | 78.24 | 79.59 | 77.98 | 78.63 | -0.52% | 296 331 | ||
24.6.2015 | 79.55 | 79.61 | 78.61 | 79.04 | -0.48% | 259 145 | ||
23.6.2015 | 79.38 | 79.88 | 78.98 | 79.42 | +0.63% | 349 463 | ||
22.6.2015 | 78.63 | 79.00 | 77.86 | 78.92 | +2.33% | 470 826 | ||
19.6.2015 | 78.49 | 78.90 | 76.78 | 77.12 | -1.30% | 663 669 | ||
18.6.2015 | 77.10 | 78.29 | 76.28 | 78.13 | +1.17% | 390 926 | ||
17.6.2015 | 78.62 | 78.88 | 76.84 | 77.22 | -1.18% | 324 382 | ||
16.6.2015 | 76.99 | 78.34 | 76.32 | 78.14 | +0.95% | 466 358 | ||
15.6.2015 | 77.07 | 77.88 | 77.07 | 77.40 | -0.89% | 297 539 | ||
12.6.2015 | 79.43 | 79.47 | 77.47 | 78.09 | -1.75% | 345 217 | ||
11.6.2015 | 78.17 | 80.26 | 78.17 | 79.48 | +1.10% | 374 012 | ||
10.6.2015 | 77.67 | 78.76 | 77.42 | 78.61 | +0.97% | 611 514 | ||
9.6.2015 | 78.70 | 78.84 | 77.36 | 77.85 | -1.26% | 374 098 | ||
8.6.2015 | 79.04 | 79.30 | 78.40 | 78.84 | -0.50% | 242 606 | ||
5.6.2015 | 80.40 | 80.80 | 79.23 | 79.23 | -2.31% | 414 085 | ||
4.6.2015 | 81.45 | 82.03 | 79.61 | 81.10 | -0.56% | 318 392 | ||
3.6.2015 | 81.03 | 82.12 | 80.28 | 81.55 | +0.64% | 355 215 | ||
2.6.2015 | 82.94 | 82.94 | 81.00 | 81.03 | -1.97% | 343 679 | ||
1.6.2015 | 82.89 | 83.36 | 82.04 | 82.65 | +0.27% | 253 151 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB