BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2021 | 92.40 | 93.28 | 91.58 | 93.16 | +0.60% | 253 980 | ||
12.10.2021 | 92.44 | 93.06 | 92.10 | 92.60 | -0.48% | 163 671 | ||
11.10.2021 | 93.04 | 93.20 | 92.66 | 93.04 | -0.11% | 149 851 | ||
8.10.2021 | 92.84 | 93.46 | 92.70 | 93.14 | +0.45% | 205 362 | ||
7.10.2021 | 93.80 | 94.18 | 92.32 | 92.72 | -0.43% | 308 517 | ||
6.10.2021 | 94.32 | 94.34 | 92.90 | 93.12 | -1.82% | 276 479 | ||
5.10.2021 | 96.02 | 96.02 | 94.36 | 94.84 | +0.50% | 190 762 | ||
4.10.2021 | 93.34 | 95.04 | 93.30 | 94.36 | +0.63% | 250 873 | ||
1.10.2021 | 92.66 | 94.64 | 92.12 | 93.76 | +0.32% | 319 540 | ||
30.9.2021 | 94.40 | 95.36 | 93.12 | 93.46 | -2.16% | 421 752 | ||
29.9.2021 | 96.10 | 97.20 | 95.52 | 95.52 | -0.40% | 281 188 | ||
28.9.2021 | 96.82 | 97.62 | 95.64 | 95.90 | -2.84% | 473 564 | ||
27.9.2021 | 101.20 | 101.35 | 98.66 | 98.70 | -2.14% | 266 822 | ||
24.9.2021 | 101.75 | 101.80 | 100.70 | 100.85 | -1.08% | 154 369 | ||
23.9.2021 | 102.25 | 102.70 | 101.80 | 101.95 | +0.39% | 157 763 | ||
22.9.2021 | 101.80 | 102.15 | 101.55 | 101.55 | -0.20% | 210 438 | ||
21.9.2021 | 102.80 | 103.35 | 100.15 | 101.75 | -0.88% | 381 185 | ||
20.9.2021 | 103.00 | 103.50 | 102.15 | 102.65 | -0.68% | 346 678 | ||
17.9.2021 | 104.15 | 105.00 | 103.30 | 103.35 | -0.39% | 1 205 604 | ||
16.9.2021 | 104.50 | 104.80 | 103.30 | 103.75 | -0.77% | 224 025 | ||
15.9.2021 | 105.10 | 105.70 | 104.30 | 104.55 | -0.72% | 195 737 | ||
14.9.2021 | 105.50 | 105.95 | 105.00 | 105.30 | -0.19% | 207 071 | ||
13.9.2021 | 104.50 | 106.00 | 104.40 | 105.50 | +1.00% | 200 706 | ||
10.9.2021 | 105.20 | 105.35 | 104.45 | 104.45 | -0.53% | 181 185 | ||
9.9.2021 | 105.50 | 106.45 | 104.90 | 105.00 | +1.20% | 293 507 | ||
8.9.2021 | 102.75 | 103.90 | 101.95 | 103.75 | +0.82% | 231 776 | ||
7.9.2021 | 103.05 | 103.50 | 102.70 | 102.90 | -0.20% | 191 218 | ||
6.9.2021 | 102.50 | 103.65 | 102.35 | 103.10 | +0.48% | 147 867 | ||
3.9.2021 | 103.10 | 103.45 | 101.80 | 102.60 | -0.34% | 167 522 | ||
2.9.2021 | 103.15 | 104.00 | 102.90 | 102.95 | -0.39% | 186 319 | ||
1.9.2021 | 103.00 | 103.70 | 103.00 | 103.35 | +0.58% | 160 391 | ||
31.8.2021 | 103.95 | 104.00 | 102.35 | 102.75 | -0.78% | 250 988 | ||
30.8.2021 | 103.35 | 103.80 | 103.15 | 103.55 | +0.24% | 127 051 | ||
27.8.2021 | 102.50 | 104.10 | 102.35 | 103.30 | +0.63% | 190 137 | ||
26.8.2021 | 101.25 | 102.65 | 100.95 | 102.65 | +0.48% | 155 905 | ||
25.8.2021 | 103.15 | 103.70 | 101.90 | 102.15 | -1.21% | 195 080 | ||
24.8.2021 | 104.95 | 104.95 | 103.25 | 103.40 | -1.53% | 158 314 | ||
23.8.2021 | 105.65 | 105.65 | 104.05 | 105.00 | -0.15% | 116 288 | ||
20.8.2021 | 105.30 | 105.45 | 104.00 | 105.15 | -0.05% | 131 868 | ||
19.8.2021 | 104.20 | 105.20 | 103.35 | 105.20 | +0.19% | 236 416 | ||
18.8.2021 | 105.80 | 106.25 | 105.00 | 105.00 | -0.62% | 183 426 | ||
17.8.2021 | 105.15 | 105.75 | 104.80 | 105.65 | -0.05% | 251 082 | ||
16.8.2021 | 106.00 | 106.15 | 105.20 | 105.70 | -0.43% | 156 352 | ||
13.8.2021 | 106.50 | 106.75 | 105.90 | 106.15 | -0.47% | 135 453 | ||
12.8.2021 | 106.65 | 106.85 | 106.00 | 106.65 | +0.04% | 124 364 | ||
11.8.2021 | 106.85 | 107.20 | 106.05 | 106.60 | -0.33% | 195 513 | ||
10.8.2021 | 105.25 | 107.25 | 104.95 | 106.95 | +1.76% | 214 380 | ||
9.8.2021 | 106.10 | 107.50 | 100.10 | 105.10 | -1.04% | 467 811 | ||
6.8.2021 | 106.55 | 106.95 | 105.50 | 106.20 | -0.43% | 208 542 | ||
5.8.2021 | 105.50 | 108.05 | 104.70 | 106.65 | +4.71% | 521 811 | ||
4.8.2021 | 100.80 | 101.90 | 100.55 | 101.85 | +1.39% | 310 393 | ||
3.8.2021 | 100.25 | 100.90 | 99.98 | 100.45 | +0.29% | 262 456 | ||
2.8.2021 | 100.20 | 100.20 | 98.54 | 100.15 | 0.00% | 262 211 | ||
30.7.2021 | 100.45 | 100.50 | 99.74 | 100.15 | -0.75% | 367 707 | ||
29.7.2021 | 100.90 | 101.05 | 100.20 | 100.90 | +0.04% | 173 451 | ||
28.7.2021 | 101.10 | 101.55 | 100.85 | 100.85 | -0.45% | 192 361 | ||
27.7.2021 | 101.70 | 101.95 | 99.30 | 101.30 | -0.35% | 269 056 | ||
26.7.2021 | 101.75 | 102.20 | 101.35 | 101.65 | -0.35% | 144 573 | ||
23.7.2021 | 100.80 | 102.15 | 100.60 | 102.00 | +1.39% | 209 451 | ||
22.7.2021 | 101.55 | 101.55 | 100.05 | 100.60 | -0.89% | 206 433 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB