VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2024 | 117.38 | 118.44 | 116.92 | 118.30 | +1.11% | 695 076 | ||
2.2.2024 | 117.86 | 118.48 | 116.94 | 117.00 | -0.07% | 621 720 | ||
1.2.2024 | 116.80 | 117.42 | 116.44 | 117.08 | 0.00% | 748 366 | ||
31.1.2024 | 117.56 | 118.02 | 116.82 | 117.08 | +0.20% | 1 036 447 | ||
30.1.2024 | 117.12 | 117.56 | 116.76 | 116.84 | -0.06% | 650 671 | ||
29.1.2024 | 118.36 | 118.46 | 116.58 | 116.90 | -1.16% | 1 030 657 | ||
26.1.2024 | 118.16 | 119.00 | 117.92 | 118.26 | +0.39% | 576 539 | ||
25.1.2024 | 117.20 | 117.90 | 116.94 | 117.80 | +0.32% | 611 439 | ||
24.1.2024 | 116.22 | 117.70 | 116.00 | 117.42 | +1.18% | 641 315 | ||
23.1.2024 | 118.00 | 118.04 | 115.92 | 116.04 | -1.21% | 500 346 | ||
22.1.2024 | 117.44 | 118.10 | 116.96 | 117.46 | +0.61% | 504 724 | ||
19.1.2024 | 117.58 | 117.88 | 116.16 | 116.74 | -0.55% | 612 828 | ||
18.1.2024 | 116.02 | 117.58 | 115.60 | 117.38 | +1.39% | 646 271 | ||
17.1.2024 | 116.36 | 116.36 | 115.24 | 115.76 | -0.79% | 528 513 | ||
16.1.2024 | 116.44 | 117.06 | 116.00 | 116.68 | -0.47% | 524 674 | ||
15.1.2024 | 116.62 | 117.40 | 116.60 | 117.22 | +0.46% | 588 149 | ||
12.1.2024 | 116.34 | 117.82 | 116.18 | 116.68 | +1.90% | 838 827 | ||
11.1.2024 | 115.78 | 115.86 | 114.22 | 114.50 | -0.49% | 500 259 | ||
10.1.2024 | 115.18 | 115.34 | 114.16 | 115.06 | -0.14% | 738 061 | ||
9.1.2024 | 114.02 | 115.22 | 113.94 | 115.22 | +0.98% | 746 070 | ||
8.1.2024 | 113.66 | 114.56 | 113.18 | 114.10 | +0.19% | 512 458 | ||
5.1.2024 | 113.60 | 114.06 | 112.92 | 113.88 | -0.56% | 667 809 | ||
4.1.2024 | 112.92 | 114.52 | 112.78 | 114.52 | +1.39% | 607 094 | ||
3.1.2024 | 113.92 | 114.12 | 112.46 | 112.94 | -0.88% | 604 824 | ||
2.1.2024 | 114.00 | 114.78 | 113.22 | 113.94 | +0.21% | 695 374 | ||
29.12.2023 | 113.74 | 114.08 | 113.48 | 113.70 | +0.12% | 443 727 | ||
28.12.2023 | 114.52 | 114.74 | 113.40 | 113.56 | -0.77% | 463 017 | ||
27.12.2023 | 114.04 | 114.44 | 113.40 | 114.44 | +0.05% | 458 313 | ||
22.12.2023 | 113.94 | 114.66 | 113.70 | 114.38 | +0.65% | 567 139 | ||
21.12.2023 | 113.14 | 113.64 | 112.98 | 113.64 | +0.01% | 466 288 | ||
20.12.2023 | 113.50 | 113.70 | 112.56 | 113.62 | +0.28% | 759 295 | ||
19.12.2023 | 113.34 | 113.50 | 112.76 | 113.30 | +0.30% | 774 336 | ||
18.12.2023 | 115.00 | 115.00 | 112.52 | 112.96 | -2.27% | 855 543 | ||
15.12.2023 | 116.80 | 116.80 | 114.94 | 115.58 | -0.38% | 2 389 433 | ||
14.12.2023 | 115.30 | 117.08 | 115.24 | 116.02 | +1.08% | 1 072 521 | ||
13.12.2023 | 115.10 | 115.58 | 114.56 | 114.78 | -0.54% | 874 540 | ||
12.12.2023 | 115.98 | 116.36 | 114.94 | 115.40 | -0.61% | 864 246 | ||
11.12.2023 | 115.84 | 116.74 | 115.74 | 116.10 | +0.22% | 858 693 | ||
8.12.2023 | 115.46 | 116.00 | 115.08 | 115.84 | +0.13% | 748 425 | ||
7.12.2023 | 115.32 | 116.02 | 115.20 | 115.68 | 0.00% | 620 997 | ||
6.12.2023 | 115.08 | 116.02 | 114.82 | 115.68 | +0.32% | 770 906 | ||
5.12.2023 | 114.00 | 115.30 | 113.92 | 115.30 | +1.69% | 968 370 | ||
4.12.2023 | 113.04 | 113.74 | 113.04 | 113.38 | +0.05% | 514 263 | ||
1.12.2023 | 113.22 | 113.60 | 112.82 | 113.32 | +0.90% | 698 583 | ||
30.11.2023 | 112.10 | 112.64 | 111.76 | 112.30 | +0.16% | 2 896 140 | ||
29.11.2023 | 111.02 | 112.28 | 110.90 | 112.12 | +0.89% | 672 804 | ||
28.11.2023 | 110.26 | 111.12 | 110.08 | 111.12 | +0.52% | 703 897 | ||
27.11.2023 | 110.34 | 110.84 | 110.12 | 110.54 | +0.05% | 686 616 | ||
24.11.2023 | 109.64 | 110.66 | 109.50 | 110.48 | +0.45% | 508 275 | ||
23.11.2023 | 109.48 | 110.00 | 109.22 | 109.98 | +0.23% | 484 722 | ||
22.11.2023 | 109.28 | 110.04 | 109.16 | 109.72 | +0.66% | 460 718 | ||
21.11.2023 | 108.74 | 109.26 | 108.52 | 109.00 | +0.03% | 395 012 | ||
20.11.2023 | 109.38 | 109.50 | 108.54 | 108.96 | -0.39% | 546 896 | ||
17.11.2023 | 108.66 | 109.90 | 108.66 | 109.38 | +0.94% | 856 613 | ||
16.11.2023 | 108.62 | 109.22 | 107.96 | 108.36 | -0.63% | 530 400 | ||
15.11.2023 | 108.44 | 109.76 | 108.18 | 109.04 | +1.31% | 943 052 | ||
14.11.2023 | 106.52 | 108.06 | 106.16 | 107.62 | +0.48% | 876 675 | ||
13.11.2023 | 106.32 | 107.10 | 106.30 | 107.10 | +0.50% | 622 480 | ||
10.11.2023 | 106.40 | 106.68 | 105.94 | 106.56 | 0.00% | 488 878 | ||
9.11.2023 | 105.34 | 106.72 | 105.06 | 106.56 | +0.85% | 698 093 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB