CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2017 | 70.36 | 71.07 | 69.88 | 70.98 | +0.69% | 1 659 100 | ||
11.9.2017 | 69.61 | 70.50 | 69.17 | 70.49 | +1.64% | 2 425 400 | ||
8.9.2017 | 69.17 | 69.85 | 68.79 | 69.35 | +0.50% | 1 782 600 | ||
7.9.2017 | 67.71 | 69.91 | 67.65 | 69.00 | +2.02% | 3 449 500 | ||
6.9.2017 | 67.89 | 68.27 | 67.30 | 67.63 | +0.11% | 1 509 000 | ||
5.9.2017 | 67.97 | 68.45 | 66.91 | 67.55 | -1.07% | 2 461 500 | ||
1.9.2017 | 67.86 | 68.42 | 67.10 | 68.28 | +0.73% | 1 544 400 | ||
31.8.2017 | 66.26 | 67.85 | 65.99 | 67.78 | +2.49% | 2 238 400 | ||
30.8.2017 | 65.18 | 66.29 | 64.86 | 66.13 | +1.31% | 1 231 700 | ||
29.8.2017 | 64.27 | 65.77 | 64.02 | 65.27 | +0.99% | 1 439 600 | ||
28.8.2017 | 65.30 | 65.49 | 64.45 | 64.63 | -0.96% | 1 646 500 | ||
25.8.2017 | 65.34 | 65.50 | 65.01 | 65.25 | +0.30% | 1 238 900 | ||
24.8.2017 | 64.78 | 65.36 | 64.36 | 65.05 | +0.43% | 1 632 200 | ||
23.8.2017 | 65.22 | 65.39 | 64.60 | 64.77 | -0.92% | 1 388 000 | ||
22.8.2017 | 65.01 | 65.55 | 64.76 | 65.37 | +0.67% | 1 239 500 | ||
21.8.2017 | 64.19 | 64.97 | 63.69 | 64.93 | +1.05% | 1 809 400 | ||
18.8.2017 | 63.28 | 64.57 | 63.19 | 64.25 | +1.40% | 2 250 000 | ||
17.8.2017 | 63.81 | 64.69 | 63.30 | 63.36 | -0.94% | 2 644 200 | ||
16.8.2017 | 63.45 | 64.01 | 63.15 | 63.96 | +0.81% | 1 759 600 | ||
15.8.2017 | 62.96 | 63.61 | 62.67 | 63.44 | +0.84% | 1 119 500 | ||
14.8.2017 | 62.36 | 63.25 | 62.35 | 62.91 | +1.28% | 1 339 600 | ||
11.8.2017 | 61.85 | 62.32 | 61.53 | 62.11 | +0.82% | 1 158 600 | ||
10.8.2017 | 62.58 | 62.71 | 61.55 | 61.60 | -1.43% | 1 603 800 | ||
9.8.2017 | 62.97 | 63.05 | 62.36 | 62.49 | -1.07% | 1 680 000 | ||
8.8.2017 | 63.18 | 63.49 | 62.86 | 63.16 | -0.35% | 1 200 400 | ||
7.8.2017 | 63.14 | 63.65 | 62.74 | 63.38 | +0.47% | 1 530 000 | ||
4.8.2017 | 63.56 | 63.97 | 62.90 | 63.08 | -0.79% | 1 282 200 | ||
3.8.2017 | 63.90 | 64.29 | 63.25 | 63.58 | -0.79% | 1 753 600 | ||
2.8.2017 | 64.81 | 64.85 | 63.88 | 64.08 | -1.13% | 1 654 100 | ||
1.8.2017 | 64.48 | 64.97 | 64.15 | 64.81 | +0.68% | 1 660 500 | ||
31.7.2017 | 64.48 | 65.40 | 64.04 | 64.37 | -0.36% | 1 670 600 | ||
28.7.2017 | 64.60 | 65.61 | 64.17 | 64.60 | +1.70% | 2 793 100 | ||
27.7.2017 | 63.43 | 64.08 | 62.57 | 63.52 | -1.71% | 3 185 500 | ||
26.7.2017 | 65.57 | 65.90 | 64.43 | 64.62 | -1.42% | 1 521 100 | ||
25.7.2017 | 65.82 | 65.97 | 65.31 | 65.55 | -0.29% | 1 340 200 | ||
24.7.2017 | 65.25 | 65.77 | 65.00 | 65.74 | +0.55% | 969 000 | ||
21.7.2017 | 65.21 | 65.83 | 65.12 | 65.38 | -0.13% | 1 050 900 | ||
20.7.2017 | 65.71 | 65.93 | 65.26 | 65.46 | -0.17% | 1 043 800 | ||
19.7.2017 | 66.34 | 66.34 | 65.46 | 65.57 | -0.90% | 979 100 | ||
18.7.2017 | 66.17 | 66.22 | 65.48 | 66.16 | -0.11% | 1 033 700 | ||
17.7.2017 | 65.85 | 66.45 | 65.56 | 66.23 | +0.60% | 2 333 000 | ||
14.7.2017 | 65.35 | 65.99 | 65.31 | 65.83 | +0.93% | 1 022 400 | ||
13.7.2017 | 65.94 | 65.95 | 64.79 | 65.22 | -0.75% | 930 400 | ||
12.7.2017 | 66.16 | 66.50 | 65.57 | 65.71 | +0.61% | 1 202 800 | ||
11.7.2017 | 65.18 | 65.46 | 64.84 | 65.31 | -0.05% | 1 393 000 | ||
10.7.2017 | 65.48 | 65.65 | 64.62 | 65.34 | -0.61% | 2 626 700 | ||
7.7.2017 | 65.29 | 66.04 | 65.18 | 65.74 | +1.09% | 2 035 100 | ||
6.7.2017 | 66.18 | 66.57 | 64.95 | 65.03 | -2.33% | 1 495 900 | ||
5.7.2017 | 65.67 | 66.89 | 65.34 | 66.58 | +1.64% | 1 125 400 | ||
3.7.2017 | 66.77 | 66.98 | 65.13 | 65.50 | -1.46% | 1 249 300 | ||
30.6.2017 | 66.52 | 66.83 | 66.16 | 66.47 | +0.51% | 1 355 100 | ||
29.6.2017 | 67.06 | 67.14 | 65.36 | 66.13 | -1.52% | 1 953 800 | ||
28.6.2017 | 66.56 | 67.29 | 65.93 | 67.15 | +1.22% | 1 015 000 | ||
27.6.2017 | 67.21 | 67.39 | 66.28 | 66.34 | -1.45% | 1 273 900 | ||
26.6.2017 | 68.33 | 68.71 | 67.15 | 67.31 | -1.48% | 1 384 500 | ||
23.6.2017 | 67.57 | 68.41 | 67.15 | 68.32 | +1.45% | 2 342 400 | ||
22.6.2017 | 66.89 | 67.72 | 66.77 | 67.34 | +0.28% | 961 700 | ||
21.6.2017 | 67.00 | 67.52 | 66.86 | 67.15 | +0.44% | 921 400 | ||
20.6.2017 | 67.32 | 67.46 | 66.80 | 66.85 | -0.73% | 1 067 100 | ||
19.6.2017 | 66.17 | 67.40 | 65.89 | 67.34 | +1.96% | 1 222 800 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB