EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2014 | 59.68 | 60.68 | 58.69 | 58.88 | +2.45% | 4 303 356 | ||
23.4.2014 | 57.17 | 57.87 | 57.16 | 57.47 | +0.53% | 2 557 288 | ||
22.4.2014 | 57.70 | 57.85 | 57.12 | 57.17 | -0.54% | 2 400 041 | ||
21.4.2014 | 56.92 | 57.56 | 56.39 | 57.48 | +0.83% | 3 151 006 | ||
17.4.2014 | 56.24 | 57.22 | 56.24 | 57.01 | +1.11% | 3 335 074 | ||
16.4.2014 | 56.55 | 56.56 | 55.63 | 56.38 | +0.68% | 2 317 376 | ||
15.4.2014 | 55.75 | 56.12 | 55.12 | 56.00 | +0.75% | 1 944 281 | ||
14.4.2014 | 55.61 | 56.15 | 55.20 | 55.58 | +0.06% | 1 594 149 | ||
11.4.2014 | 55.71 | 56.27 | 55.16 | 55.54 | -0.47% | 2 237 282 | ||
10.4.2014 | 56.92 | 57.10 | 55.63 | 55.80 | -2.23% | 3 316 704 | ||
9.4.2014 | 55.99 | 57.13 | 55.80 | 57.07 | +1.94% | 3 967 920 | ||
8.4.2014 | 55.08 | 56.03 | 54.50 | 55.98 | +1.41% | 4 306 479 | ||
7.4.2014 | 55.82 | 56.63 | 54.35 | 55.20 | -1.74% | 4 726 417 | ||
4.4.2014 | 56.59 | 56.61 | 55.69 | 56.18 | +0.04% | 3 490 116 | ||
3.4.2014 | 55.41 | 56.30 | 55.01 | 56.15 | +1.83% | 4 306 847 | ||
2.4.2014 | 53.87 | 55.18 | 53.63 | 55.14 | +2.67% | 3 587 294 | ||
1.4.2014 | 52.64 | 53.71 | 52.14 | 53.70 | +1.73% | 2 241 691 | ||
31.3.2014 | 53.78 | 53.87 | 52.66 | 52.79 | -1.59% | 2 250 509 | ||
28.3.2014 | 53.19 | 53.65 | 52.48 | 53.64 | +1.74% | 2 794 261 | ||
27.3.2014 | 51.87 | 53.02 | 51.36 | 52.72 | +1.62% | 4 420 006 | ||
26.3.2014 | 54.25 | 54.31 | 51.83 | 51.87 | -3.83% | 7 164 667 | ||
25.3.2014 | 56.05 | 56.25 | 53.86 | 53.94 | -3.32% | 4 852 068 | ||
24.3.2014 | 56.44 | 56.78 | 55.72 | 55.79 | -0.79% | 1 541 978 | ||
21.3.2014 | 56.69 | 56.69 | 55.78 | 56.23 | -0.11% | 3 363 731 | ||
20.3.2014 | 55.91 | 56.45 | 55.62 | 56.29 | +0.25% | 1 769 398 | ||
19.3.2014 | 56.70 | 56.91 | 55.70 | 56.15 | -1.12% | 1 803 016 | ||
18.3.2014 | 56.09 | 57.01 | 55.87 | 56.78 | +1.25% | 1 648 708 | ||
17.3.2014 | 55.99 | 56.27 | 55.55 | 56.08 | +0.64% | 2 181 805 | ||
14.3.2014 | 55.00 | 55.75 | 54.80 | 55.72 | +1.37% | 1 654 219 | ||
13.3.2014 | 54.85 | 55.36 | 54.55 | 54.96 | +0.19% | 1 751 947 | ||
12.3.2014 | 54.21 | 54.96 | 54.02 | 54.85 | +0.09% | 1 562 920 | ||
11.3.2014 | 55.31 | 55.71 | 54.56 | 54.80 | -1.12% | 1 561 817 | ||
10.3.2014 | 54.81 | 55.43 | 54.42 | 55.42 | +1.14% | 1 645 952 | ||
7.3.2014 | 54.67 | 54.80 | 54.45 | 54.79 | +0.46% | 3 041 154 | ||
6.3.2014 | 54.75 | 54.87 | 53.88 | 54.53 | -0.22% | 2 437 699 | ||
5.3.2014 | 55.57 | 55.60 | 54.46 | 54.65 | -1.54% | 3 044 093 | ||
4.3.2014 | 55.37 | 55.68 | 54.70 | 55.51 | +1.24% | 1 696 102 | ||
3.3.2014 | 55.23 | 55.97 | 54.58 | 54.83 | -1.54% | 2 199 256 | ||
28.2.2014 | 55.17 | 55.89 | 55.13 | 55.68 | +1.11% | 2 256 203 | ||
27.2.2014 | 54.35 | 55.13 | 54.31 | 55.07 | +1.07% | 2 326 928 | ||
26.2.2014 | 54.78 | 55.18 | 53.74 | 54.48 | -1.16% | 2 810 794 | ||
25.2.2014 | 55.31 | 55.62 | 54.74 | 55.12 | -0.54% | 2 841 104 | ||
24.2.2014 | 55.13 | 55.69 | 54.83 | 55.41 | +0.97% | 3 166 804 | ||
21.2.2014 | 54.49 | 55.10 | 54.21 | 54.88 | +0.77% | 2 623 787 | ||
20.2.2014 | 54.44 | 54.68 | 53.82 | 54.45 | +0.02% | 4 770 505 | ||
19.2.2014 | 54.34 | 55.50 | 54.25 | 54.44 | -0.22% | 3 298 150 | ||
18.2.2014 | 53.21 | 54.58 | 53.21 | 54.56 | +2.62% | 3 795 977 | ||
14.2.2014 | 52.37 | 53.21 | 52.11 | 53.17 | +2.12% | 3 143 291 | ||
13.2.2014 | 51.01 | 52.98 | 50.63 | 52.06 | +0.38% | 6 095 166 | ||
12.2.2014 | 52.30 | 53.08 | 51.76 | 51.86 | -0.49% | 3 799 100 | ||
11.2.2014 | 51.65 | 52.17 | 51.44 | 52.11 | +1.37% | 2 598 988 | ||
10.2.2014 | 51.06 | 51.50 | 50.28 | 51.40 | +0.19% | 4 541 248 | ||
7.2.2014 | 51.31 | 51.80 | 50.26 | 51.31 | +0.04% | 3 066 504 | ||
6.2.2014 | 51.49 | 51.73 | 50.82 | 51.28 | +0.10% | 3 186 644 | ||
5.2.2014 | 52.07 | 52.19 | 50.40 | 51.23 | -1.59% | 6 002 214 | ||
4.2.2014 | 50.52 | 52.53 | 50.43 | 52.06 | +3.79% | 4 614 177 | ||
3.2.2014 | 50.52 | 50.90 | 49.87 | 50.15 | -0.74% | 3 306 233 | ||
31.1.2014 | 48.83 | 50.60 | 48.67 | 50.52 | +3.12% | 4 436 906 | ||
30.1.2014 | 49.09 | 49.42 | 48.62 | 48.99 | -0.29% | 1 918 012 | ||
29.1.2014 | 49.40 | 49.87 | 48.66 | 49.13 | -0.92% | 2 776 626 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB