FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.8.2018 | 75.07 | 75.55 | 74.48 | 74.91 | +0.01% | 717 281 | ||
27.8.2018 | 74.52 | 75.59 | 74.35 | 74.90 | +0.95% | 774 240 | ||
24.8.2018 | 73.82 | 74.71 | 73.33 | 74.19 | +1.13% | 691 224 | ||
23.8.2018 | 73.87 | 73.92 | 71.95 | 73.36 | -1.00% | 1 431 565 | ||
22.8.2018 | 74.37 | 74.68 | 73.88 | 74.09 | -0.19% | 1 029 975 | ||
21.8.2018 | 73.81 | 74.71 | 73.56 | 74.23 | +0.56% | 858 870 | ||
20.8.2018 | 73.34 | 74.28 | 73.28 | 73.82 | +0.79% | 827 508 | ||
17.8.2018 | 73.05 | 73.72 | 72.26 | 73.24 | -0.10% | 861 637 | ||
16.8.2018 | 73.32 | 73.89 | 73.17 | 73.30 | +0.87% | 800 874 | ||
15.8.2018 | 73.50 | 73.92 | 71.52 | 72.67 | -2.15% | 1 182 978 | ||
14.8.2018 | 74.63 | 75.18 | 73.94 | 74.27 | -0.24% | 822 666 | ||
13.8.2018 | 75.84 | 76.02 | 73.64 | 74.44 | -2.20% | 1 280 291 | ||
10.8.2018 | 77.40 | 77.41 | 75.76 | 76.11 | -2.75% | 1 263 457 | ||
9.8.2018 | 77.32 | 79.35 | 77.31 | 78.27 | +1.25% | 1 738 724 | ||
8.8.2018 | 75.89 | 77.48 | 75.89 | 77.29 | +2.43% | 1 508 124 | ||
7.8.2018 | 76.86 | 77.09 | 75.36 | 75.46 | -1.24% | 900 493 | ||
6.8.2018 | 75.73 | 76.78 | 75.38 | 76.40 | +0.34% | 896 342 | ||
3.8.2018 | 75.39 | 76.77 | 75.02 | 76.14 | +1.44% | 1 019 367 | ||
2.8.2018 | 73.72 | 76.23 | 73.11 | 75.06 | -1.96% | 2 183 782 | ||
1.8.2018 | 77.95 | 78.22 | 76.40 | 76.56 | -1.80% | 1 641 757 | ||
31.7.2018 | 77.68 | 78.32 | 77.00 | 77.95 | +0.81% | 1 240 167 | ||
30.7.2018 | 77.09 | 77.92 | 76.90 | 77.32 | +0.52% | 1 703 096 | ||
27.7.2018 | 77.05 | 77.74 | 76.33 | 76.91 | +0.22% | 942 578 | ||
26.7.2018 | 75.94 | 76.89 | 75.65 | 76.74 | +1.02% | 690 532 | ||
25.7.2018 | 74.48 | 76.00 | 74.48 | 75.96 | +1.37% | 921 132 | ||
24.7.2018 | 75.16 | 75.84 | 74.67 | 74.93 | +0.59% | 918 480 | ||
23.7.2018 | 75.02 | 75.02 | 74.14 | 74.48 | -0.89% | 811 251 | ||
20.7.2018 | 74.61 | 75.42 | 74.45 | 75.15 | +0.04% | 919 633 | ||
19.7.2018 | 75.07 | 75.40 | 74.24 | 75.12 | -0.45% | 1 086 126 | ||
18.7.2018 | 76.11 | 76.45 | 75.29 | 75.46 | -0.86% | 1 498 208 | ||
17.7.2018 | 74.63 | 76.63 | 74.59 | 76.11 | +1.18% | 1 952 144 | ||
16.7.2018 | 76.53 | 77.03 | 74.89 | 75.21 | -1.84% | 1 187 475 | ||
13.7.2018 | 77.02 | 77.85 | 76.57 | 76.62 | -0.74% | 824 510 | ||
12.7.2018 | 77.39 | 77.50 | 76.25 | 77.18 | +0.46% | 914 790 | ||
11.7.2018 | 77.95 | 78.06 | 76.61 | 76.83 | -2.67% | 1 119 794 | ||
10.7.2018 | 78.22 | 78.99 | 78.01 | 78.93 | +0.90% | 1 011 642 | ||
9.7.2018 | 78.27 | 78.81 | 77.95 | 78.22 | +0.45% | 1 344 629 | ||
6.7.2018 | 76.90 | 78.41 | 76.76 | 77.87 | +0.97% | 824 164 | ||
5.7.2018 | 77.53 | 77.90 | 75.98 | 77.11 | -0.29% | 1 415 999 | ||
3.7.2018 | 77.13 | 78.05 | 76.94 | 77.33 | +1.32% | 712 785 | ||
2.7.2018 | 76.79 | 77.18 | 75.99 | 76.31 | -1.37% | 972 325 | ||
29.6.2018 | 76.81 | 78.15 | 76.47 | 77.37 | +1.01% | 1 607 282 | ||
28.6.2018 | 76.76 | 76.79 | 75.56 | 76.59 | -0.35% | 1 055 456 | ||
27.6.2018 | 77.37 | 77.98 | 76.74 | 76.86 | +0.30% | 1 939 000 | ||
26.6.2018 | 76.50 | 77.14 | 75.93 | 76.63 | -0.06% | 1 240 628 | ||
25.6.2018 | 76.84 | 77.42 | 75.36 | 76.67 | -0.61% | 2 993 649 | ||
22.6.2018 | 75.63 | 77.54 | 75.43 | 77.14 | +2.71% | 2 380 945 | ||
21.6.2018 | 75.20 | 75.62 | 74.88 | 75.10 | -0.21% | 1 395 015 | ||
20.6.2018 | 75.14 | 75.45 | 74.23 | 75.26 | +0.66% | 1 062 720 | ||
19.6.2018 | 75.77 | 75.89 | 74.10 | 74.76 | -2.74% | 1 192 663 | ||
18.6.2018 | 77.09 | 77.74 | 76.76 | 76.86 | -1.40% | 1 490 944 | ||
15.6.2018 | 78.06 | 78.26 | 77.10 | 77.94 | -0.48% | 2 172 944 | ||
14.6.2018 | 78.06 | 78.71 | 78.06 | 78.32 | +0.42% | 1 162 224 | ||
13.6.2018 | 78.05 | 78.55 | 77.70 | 77.99 | +0.05% | 1 449 782 | ||
12.6.2018 | 77.20 | 78.27 | 76.94 | 77.94 | +1.10% | 1 482 643 | ||
11.6.2018 | 76.95 | 77.88 | 76.64 | 77.09 | +0.28% | 1 132 477 | ||
8.6.2018 | 76.99 | 77.40 | 75.97 | 76.88 | -0.17% | 1 446 439 | ||
7.6.2018 | 78.84 | 79.24 | 76.81 | 77.01 | -2.30% | 1 328 833 | ||
6.6.2018 | 76.89 | 78.84 | 76.47 | 78.82 | +2.95% | 1 596 905 | ||
5.6.2018 | 75.99 | 76.91 | 75.98 | 76.56 | +0.85% | 964 023 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB