FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2014 | 56.47 | 56.84 | 56.11 | 56.11 | -0.16% | 1 123 599 | ||
12.8.2014 | 56.24 | 56.55 | 55.98 | 56.19 | -0.17% | 690 762 | ||
11.8.2014 | 56.53 | 56.90 | 56.25 | 56.29 | -0.11% | 702 754 | ||
8.8.2014 | 55.95 | 56.43 | 55.76 | 56.35 | +1.23% | 846 994 | ||
7.8.2014 | 56.31 | 56.40 | 55.55 | 55.66 | -0.96% | 595 525 | ||
6.8.2014 | 56.11 | 56.37 | 55.94 | 56.20 | -0.02% | 857 256 | ||
5.8.2014 | 56.66 | 56.76 | 55.92 | 56.21 | -1.19% | 1 281 675 | ||
4.8.2014 | 56.81 | 57.11 | 56.58 | 56.89 | +0.16% | 1 433 064 | ||
1.8.2014 | 56.33 | 56.92 | 56.32 | 56.79 | +0.39% | 1 109 301 | ||
31.7.2014 | 58.07 | 58.51 | 56.37 | 56.57 | -2.69% | 1 900 951 | ||
30.7.2014 | 59.01 | 59.30 | 58.01 | 58.13 | -1.50% | 1 929 430 | ||
29.7.2014 | 59.47 | 59.63 | 59.00 | 59.01 | -0.59% | 1 009 336 | ||
28.7.2014 | 59.36 | 59.76 | 58.99 | 59.36 | +0.23% | 2 719 812 | ||
25.7.2014 | 59.31 | 59.78 | 59.17 | 59.22 | -0.30% | 747 490 | ||
24.7.2014 | 59.84 | 59.84 | 59.34 | 59.39 | -0.47% | 934 507 | ||
23.7.2014 | 59.66 | 59.79 | 59.47 | 59.67 | 0.00% | 619 968 | ||
22.7.2014 | 59.80 | 59.92 | 59.46 | 59.67 | +0.37% | 692 607 | ||
21.7.2014 | 59.91 | 60.22 | 59.42 | 59.44 | -0.87% | 584 802 | ||
18.7.2014 | 59.38 | 60.04 | 59.06 | 59.97 | +1.08% | 825 779 | ||
17.7.2014 | 59.74 | 60.10 | 59.30 | 59.32 | -1.22% | 1 190 357 | ||
16.7.2014 | 60.37 | 60.39 | 59.77 | 60.05 | +0.18% | 1 043 696 | ||
15.7.2014 | 60.90 | 61.21 | 59.71 | 59.94 | +0.40% | 2 310 266 | ||
14.7.2014 | 59.44 | 59.88 | 59.39 | 59.70 | -0.63% | 929 087 | ||
11.7.2014 | 60.05 | 60.17 | 59.84 | 60.07 | +0.17% | 734 922 | ||
10.7.2014 | 60.09 | 60.43 | 59.58 | 59.97 | -1.33% | 1 687 877 | ||
9.7.2014 | 60.90 | 61.00 | 60.48 | 60.77 | +0.32% | 952 609 | ||
8.7.2014 | 61.36 | 61.36 | 60.49 | 60.57 | -1.31% | 1 206 730 | ||
7.7.2014 | 61.70 | 61.80 | 61.14 | 61.37 | -0.87% | 690 878 | ||
3.7.2014 | 61.41 | 62.04 | 61.27 | 61.91 | +1.16% | 515 506 | ||
2.7.2014 | 61.43 | 61.76 | 61.05 | 61.20 | -0.62% | 1 167 297 | ||
1.7.2014 | 61.77 | 61.93 | 61.39 | 61.58 | -0.27% | 1 322 952 | ||
30.6.2014 | 61.38 | 61.94 | 61.08 | 61.74 | +0.52% | 1 983 506 | ||
27.6.2014 | 61.41 | 61.48 | 61.00 | 61.42 | -0.26% | 1 465 463 | ||
26.6.2014 | 60.99 | 61.60 | 60.28 | 61.58 | +0.53% | 2 306 000 | ||
25.6.2014 | 61.55 | 61.89 | 60.96 | 61.25 | -0.46% | 1 402 855 | ||
24.6.2014 | 61.57 | 62.07 | 60.95 | 61.53 | -0.23% | 2 025 936 | ||
23.6.2014 | 63.68 | 63.68 | 61.54 | 61.67 | -4.89% | 3 909 708 | ||
20.6.2014 | 64.87 | 65.16 | 64.57 | 64.83 | -0.18% | 4 124 396 | ||
19.6.2014 | 65.21 | 65.60 | 64.94 | 64.94 | -0.17% | 1 756 250 | ||
18.6.2014 | 65.92 | 66.00 | 64.84 | 65.05 | -1.06% | 2 147 578 | ||
17.6.2014 | 66.42 | 66.44 | 65.69 | 65.74 | -1.00% | 1 478 146 | ||
16.6.2014 | 66.89 | 67.14 | 66.30 | 66.40 | -0.90% | 557 821 | ||
13.6.2014 | 66.78 | 67.02 | 66.65 | 67.00 | +0.37% | 539 143 | ||
12.6.2014 | 67.54 | 67.64 | 66.69 | 66.75 | -1.33% | 479 302 | ||
11.6.2014 | 67.46 | 68.07 | 67.00 | 67.64 | -0.32% | 540 181 | ||
10.6.2014 | 67.42 | 67.89 | 66.70 | 67.86 | +0.23% | 595 525 | ||
9.6.2014 | 67.96 | 68.08 | 67.48 | 67.70 | -0.50% | 427 763 | ||
6.6.2014 | 67.81 | 68.05 | 67.43 | 68.04 | +0.25% | 449 670 | ||
5.6.2014 | 66.96 | 68.07 | 66.58 | 67.87 | +1.49% | 1 050 498 | ||
4.6.2014 | 66.17 | 66.97 | 65.85 | 66.87 | +1.02% | 625 157 | ||
3.6.2014 | 66.35 | 66.71 | 66.10 | 66.19 | -0.67% | 1 015 217 | ||
2.6.2014 | 66.46 | 66.79 | 66.13 | 66.63 | +0.35% | 836 271 | ||
30.5.2014 | 66.70 | 66.77 | 66.28 | 66.40 | -0.56% | 802 834 | ||
29.5.2014 | 66.58 | 66.78 | 65.85 | 66.77 | +0.65% | 558 859 | ||
28.5.2014 | 66.14 | 66.66 | 65.96 | 66.34 | +0.30% | 893 921 | ||
27.5.2014 | 66.02 | 66.44 | 65.89 | 66.14 | +0.68% | 1 074 711 | ||
23.5.2014 | 65.31 | 65.78 | 65.23 | 65.69 | -0.06% | 1 620 426 | ||
22.5.2014 | 64.45 | 65.88 | 64.12 | 65.72 | +1.77% | 2 213 760 | ||
21.5.2014 | 64.07 | 64.67 | 63.95 | 64.58 | +1.15% | 1 142 738 | ||
20.5.2014 | 63.42 | 63.96 | 63.23 | 63.84 | +0.38% | 1 508 239 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB