NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2016 | 21.54 | 22.12 | 21.51 | 21.88 | +0.33% | 4 752 000 | ||
22.3.2016 | 21.37 | 21.82 | 21.25 | 21.81 | +1.78% | 4 512 000 | ||
21.3.2016 | 21.42 | 21.50 | 21.23 | 21.42 | -0.38% | 9 303 900 | ||
18.3.2016 | 21.96 | 22.20 | 21.30 | 21.50 | -2.04% | 13 191 600 | ||
17.3.2016 | 22.21 | 22.34 | 21.92 | 21.95 | -1.15% | 5 675 400 | ||
16.3.2016 | 22.17 | 22.32 | 22.06 | 22.20 | -0.65% | 3 621 300 | ||
15.3.2016 | 22.19 | 22.54 | 22.17 | 22.35 | +0.31% | 3 713 400 | ||
14.3.2016 | 21.90 | 22.43 | 21.86 | 22.28 | +1.28% | 2 550 300 | ||
11.3.2016 | 21.83 | 22.13 | 21.51 | 21.99 | +1.55% | 3 328 200 | ||
10.3.2016 | 21.60 | 21.69 | 21.04 | 21.66 | -0.62% | 7 060 500 | ||
9.3.2016 | 21.80 | 21.98 | 21.62 | 21.79 | +0.77% | 2 247 600 | ||
8.3.2016 | 21.29 | 21.75 | 21.27 | 21.62 | +0.98% | 2 861 400 | ||
7.3.2016 | 21.59 | 21.63 | 21.32 | 21.41 | -1.08% | 2 282 400 | ||
4.3.2016 | 21.75 | 21.83 | 21.36 | 21.65 | -0.40% | 3 530 700 | ||
3.3.2016 | 21.52 | 21.75 | 21.29 | 21.73 | +1.10% | 2 642 100 | ||
2.3.2016 | 21.66 | 21.66 | 21.19 | 21.50 | +0.34% | 5 336 400 | ||
1.3.2016 | 21.27 | 21.47 | 21.06 | 21.42 | +1.54% | 3 471 900 | ||
29.2.2016 | 21.32 | 21.46 | 20.93 | 21.10 | -0.88% | 4 121 100 | ||
26.2.2016 | 21.58 | 21.70 | 21.27 | 21.28 | -1.03% | 2 372 400 | ||
25.2.2016 | 21.29 | 21.51 | 21.12 | 21.50 | +1.33% | 3 582 600 | ||
24.2.2016 | 20.75 | 21.27 | 20.75 | 21.22 | +0.82% | 3 033 900 | ||
23.2.2016 | 21.49 | 21.65 | 21.03 | 21.05 | -0.65% | 4 031 400 | ||
22.2.2016 | 21.39 | 21.45 | 21.08 | 21.18 | +0.98% | 3 437 100 | ||
19.2.2016 | 20.84 | 21.05 | 20.74 | 20.98 | +0.07% | 2 698 800 | ||
18.2.2016 | 21.06 | 21.18 | 20.90 | 20.96 | -0.13% | 3 005 100 | ||
17.2.2016 | 20.63 | 21.07 | 20.61 | 20.99 | +2.10% | 2 958 000 | ||
16.2.2016 | 20.85 | 20.87 | 20.31 | 20.55 | +0.57% | 2 650 200 | ||
12.2.2016 | 20.49 | 20.51 | 20.03 | 20.44 | +2.23% | 2 349 000 | ||
11.2.2016 | 19.78 | 20.16 | 19.64 | 19.99 | -1.50% | 3 134 400 | ||
10.2.2016 | 20.64 | 20.86 | 20.19 | 20.29 | -1.00% | 2 980 500 | ||
9.2.2016 | 19.99 | 20.74 | 19.98 | 20.50 | +2.12% | 4 277 700 | ||
8.2.2016 | 19.55 | 20.19 | 19.28 | 20.07 | +1.36% | 6 123 000 | ||
5.2.2016 | 20.09 | 20.22 | 19.51 | 19.80 | -0.76% | 5 911 800 | ||
4.2.2016 | 20.58 | 20.74 | 19.56 | 19.95 | -2.85% | 7 526 100 | ||
3.2.2016 | 20.85 | 20.92 | 20.13 | 20.53 | -1.16% | 6 292 200 | ||
2.2.2016 | 20.33 | 20.84 | 20.25 | 20.77 | +0.93% | 6 528 900 | ||
1.2.2016 | 20.65 | 20.70 | 20.13 | 20.58 | -0.42% | 6 341 400 | ||
29.1.2016 | 19.82 | 20.79 | 19.57 | 20.67 | +5.28% | 6 875 400 | ||
28.1.2016 | 19.33 | 19.95 | 18.75 | 19.63 | +1.01% | 5 711 100 | ||
27.1.2016 | 19.58 | 19.99 | 19.32 | 19.43 | -0.40% | 5 144 400 | ||
26.1.2016 | 19.03 | 19.54 | 18.92 | 19.51 | +3.40% | 4 146 300 | ||
25.1.2016 | 19.18 | 19.33 | 18.85 | 18.87 | -1.96% | 3 226 200 | ||
22.1.2016 | 18.89 | 19.31 | 18.49 | 19.24 | +3.49% | 2 998 200 | ||
21.1.2016 | 18.78 | 19.10 | 18.58 | 18.59 | -0.93% | 3 450 300 | ||
20.1.2016 | 18.83 | 18.99 | 18.42 | 18.77 | -2.04% | 3 737 400 | ||
19.1.2016 | 19.07 | 19.38 | 19.03 | 19.16 | +1.73% | 3 862 200 | ||
15.1.2016 | 18.61 | 19.17 | 18.61 | 18.83 | -1.74% | 4 316 700 | ||
14.1.2016 | 18.70 | 19.33 | 18.60 | 19.16 | +3.15% | 4 638 900 | ||
13.1.2016 | 19.26 | 19.30 | 18.49 | 18.58 | -3.22% | 4 346 700 | ||
12.1.2016 | 19.30 | 19.32 | 19.09 | 19.19 | +0.52% | 3 835 800 | ||
11.1.2016 | 18.84 | 19.20 | 18.71 | 19.09 | +2.63% | 4 527 600 | ||
8.1.2016 | 19.16 | 19.17 | 18.57 | 18.60 | -2.26% | 4 118 700 | ||
7.1.2016 | 18.79 | 19.29 | 18.77 | 19.03 | -0.23% | 8 526 600 | ||
6.1.2016 | 18.90 | 19.25 | 18.81 | 19.08 | -0.30% | 2 243 700 | ||
5.1.2016 | 18.86 | 19.18 | 18.84 | 19.13 | +1.52% | 3 772 200 | ||
4.1.2016 | 18.97 | 19.05 | 18.67 | 18.85 | -2.81% | 3 898 200 | ||
31.12.2015 | 19.59 | 19.69 | 19.39 | 19.39 | -1.45% | 2 423 700 | ||
30.12.2015 | 19.76 | 19.98 | 19.59 | 19.67 | -0.61% | 2 229 900 | ||
29.12.2015 | 19.85 | 20.04 | 19.73 | 19.79 | +0.45% | 3 028 200 | ||
28.12.2015 | 19.34 | 19.73 | 19.27 | 19.70 | +1.93% | 3 839 100 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB