Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 3 077.52 | 3 146.30 | 3 076.55 | 3 119.21 | +1.46% | 241 500 | ||
10.11.2023 | 3 023.02 | 3 080.39 | 3 012.98 | 3 074.23 | +2.12% | 226 400 | ||
9.11.2023 | 3 031.28 | 3 033.33 | 2 998.52 | 3 010.26 | -0.34% | 205 900 | ||
8.11.2023 | 3 035.00 | 3 040.72 | 3 003.87 | 3 020.34 | +0.28% | 235 100 | ||
7.11.2023 | 2 971.43 | 3 035.21 | 2 963.76 | 3 011.90 | +1.36% | 308 300 | ||
6.11.2023 | 2 888.56 | 3 002.38 | 2 888.45 | 2 971.43 | +3.94% | 479 000 | ||
3.11.2023 | 2 780.00 | 2 868.97 | 2 762.44 | 2 858.75 | +0.70% | 580 500 | ||
2.11.2023 | 2 807.01 | 2 843.96 | 2 756.39 | 2 838.62 | +2.61% | 504 900 | ||
1.11.2023 | 2 803.00 | 2 813.13 | 2 756.13 | 2 766.23 | -0.84% | 310 500 | ||
31.10.2023 | 2 798.77 | 2 803.91 | 2 765.02 | 2 789.56 | +0.04% | 218 300 | ||
30.10.2023 | 2 768.22 | 2 812.91 | 2 766.65 | 2 788.25 | +1.53% | 209 900 | ||
27.10.2023 | 2 747.44 | 2 784.59 | 2 737.26 | 2 746.16 | +0.12% | 209 800 | ||
26.10.2023 | 2 795.55 | 2 818.72 | 2 733.04 | 2 742.69 | -2.50% | 289 200 | ||
25.10.2023 | 2 822.62 | 2 851.52 | 2 806.87 | 2 812.92 | -0.80% | 235 400 | ||
24.10.2023 | 2 836.95 | 2 858.90 | 2 817.24 | 2 835.37 | +0.56% | 188 500 | ||
23.10.2023 | 2 753.76 | 2 841.46 | 2 742.00 | 2 819.54 | +2.28% | 266 800 | ||
20.10.2023 | 2 779.80 | 2 793.14 | 2 747.01 | 2 756.64 | -1.03% | 313 700 | ||
19.10.2023 | 2 836.94 | 2 837.41 | 2 769.38 | 2 785.20 | -2.29% | 436 300 | ||
18.10.2023 | 2 945.79 | 2 950.01 | 2 841.97 | 2 850.24 | -4.31% | 456 300 | ||
17.10.2023 | 2 973.85 | 3 001.42 | 2 960.55 | 2 978.40 | +0.40% | 212 300 | ||
16.10.2023 | 2 973.70 | 3 000.14 | 2 961.17 | 2 966.47 | +0.55% | 237 700 | ||
13.10.2023 | 3 042.81 | 3 067.47 | 2 945.09 | 2 950.08 | -3.25% | 273 200 | ||
12.10.2023 | 3 067.56 | 3 086.26 | 3 028.92 | 3 049.00 | -0.75% | 171 600 | ||
11.10.2023 | 3 083.00 | 3 094.99 | 3 039.47 | 3 071.95 | +0.37% | 145 200 | ||
10.10.2023 | 3 019.51 | 3 083.96 | 3 015.11 | 3 060.40 | +1.68% | 220 500 | ||
9.10.2023 | 3 021.43 | 3 021.43 | 2 934.45 | 3 009.72 | -1.31% | 242 500 | ||
6.10.2023 | 2 997.49 | 3 054.57 | 2 997.49 | 3 049.44 | +1.01% | 205 600 | ||
5.10.2023 | 3 039.01 | 3 046.02 | 2 990.16 | 3 018.76 | -0.91% | 182 000 | ||
4.10.2023 | 3 014.74 | 3 059.35 | 3 011.52 | 3 046.47 | +1.18% | 186 200 | ||
3.10.2023 | 3 055.00 | 3 087.42 | 2 996.95 | 3 010.79 | -2.69% | 228 200 | ||
2.10.2023 | 3 071.80 | 3 112.53 | 3 066.87 | 3 093.76 | +0.31% | 160 700 | ||
29.9.2023 | 3 121.35 | 3 136.95 | 3 067.81 | 3 083.95 | -0.68% | 252 300 | ||
28.9.2023 | 3 082.66 | 3 117.18 | 3 061.68 | 3 104.83 | +0.71% | 270 400 | ||
27.9.2023 | 3 068.32 | 3 101.03 | 3 050.35 | 3 082.66 | +0.72% | 178 400 | ||
26.9.2023 | 3 080.00 | 3 093.33 | 3 040.34 | 3 060.58 | -1.21% | 216 900 | ||
25.9.2023 | 3 023.30 | 3 104.48 | 3 015.00 | 3 097.91 | +1.15% | 195 200 | ||
22.9.2023 | 3 045.00 | 3 096.68 | 3 036.87 | 3 062.54 | +0.86% | 236 300 | ||
21.9.2023 | 3 041.09 | 3 050.78 | 3 014.55 | 3 036.27 | -1.07% | 267 300 | ||
20.9.2023 | 3 134.91 | 3 134.91 | 3 067.93 | 3 068.91 | -1.41% | 182 300 | ||
19.9.2023 | 3 131.98 | 3 140.73 | 3 091.11 | 3 112.75 | -1.45% | 281 400 | ||
18.9.2023 | 3 154.00 | 3 203.18 | 3 145.06 | 3 158.33 | -0.06% | 211 500 | ||
15.9.2023 | 3 200.75 | 3 217.38 | 3 144.27 | 3 160.15 | -1.17% | 857 600 | ||
14.9.2023 | 3 168.74 | 3 226.57 | 3 126.73 | 3 197.56 | +2.62% | 306 300 | ||
13.9.2023 | 3 167.22 | 3 173.80 | 3 109.83 | 3 115.64 | -1.83% | 250 900 | ||
12.9.2023 | 3 164.19 | 3 201.95 | 3 150.76 | 3 173.43 | -0.30% | 165 200 | ||
11.9.2023 | 3 151.89 | 3 186.79 | 3 144.77 | 3 182.68 | +1.25% | 177 900 | ||
8.9.2023 | 3 115.00 | 3 147.94 | 3 108.00 | 3 143.10 | +1.27% | 164 400 | ||
7.9.2023 | 3 110.74 | 3 121.74 | 3 067.91 | 3 103.45 | -1.21% | 242 900 | ||
6.9.2023 | 3 123.33 | 3 158.58 | 3 115.24 | 3 141.21 | -0.11% | 232 800 | ||
5.9.2023 | 3 089.63 | 3 160.64 | 3 089.63 | 3 144.64 | +0.95% | 262 100 | ||
1.9.2023 | 3 135.47 | 3 135.47 | 3 092.94 | 3 114.89 | +0.31% | 197 600 | ||
31.8.2023 | 3 124.72 | 3 140.31 | 3 090.00 | 3 105.03 | -0.82% | 230 100 | ||
30.8.2023 | 3 098.28 | 3 148.98 | 3 098.28 | 3 130.59 | +0.63% | 164 000 | ||
29.8.2023 | 3 060.75 | 3 119.74 | 3 060.00 | 3 110.86 | +1.34% | 167 900 | ||
28.8.2023 | 3 066.41 | 3 084.06 | 3 057.11 | 3 069.61 | +0.89% | 140 900 | ||
26.8.2023 | 3 026.39 | 3 042.51 | 0.00% | |||||
25.8.2023 | 3 026.39 | 3 052.17 | 3 008.05 | 3 042.51 | +0.53% | 197 500 | ||
24.8.2023 | 3 086.94 | 3 109.98 | 3 021.25 | 3 026.39 | -2.33% | 226 300 | ||
23.8.2023 | 3 065.77 | 3 130.66 | 3 065.77 | 3 098.56 | +0.80% | 187 100 | ||
22.8.2023 | 3 056.59 | 3 086.34 | 3 053.03 | 3 073.89 | +0.71% | 186 700 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB