Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 37.97 | 38.56 | 37.84 | 38.25 | +2.49% | 2 217 100 | ||
28.2.2017 | 38.00 | 38.00 | 37.11 | 37.32 | -2.13% | 1 936 600 | ||
27.2.2017 | 37.77 | 38.38 | 37.51 | 38.13 | +0.97% | 1 298 500 | ||
24.2.2017 | 36.82 | 37.76 | 36.69 | 37.76 | +1.66% | 1 632 100 | ||
23.2.2017 | 37.75 | 37.85 | 36.53 | 37.14 | -1.39% | 1 942 300 | ||
22.2.2017 | 38.54 | 38.82 | 37.58 | 37.66 | -2.11% | 2 089 000 | ||
21.2.2017 | 36.69 | 38.68 | 36.04 | 38.47 | +3.30% | 2 819 700 | ||
20.2.2017 | 37.73 | 37.24 | 0.00% | |||||
17.2.2017 | 37.50 | 37.50 | 36.54 | 37.24 | -1.30% | 2 265 200 | ||
16.2.2017 | 37.43 | 37.73 | 36.97 | 37.73 | +0.88% | 1 208 400 | ||
15.2.2017 | 37.40 | 37.60 | 37.06 | 37.40 | +0.02% | 1 132 600 | ||
14.2.2017 | 36.94 | 37.39 | 36.58 | 37.39 | +0.64% | 1 445 000 | ||
13.2.2017 | 37.25 | 37.74 | 36.93 | 37.15 | +0.51% | 1 194 800 | ||
10.2.2017 | 37.11 | 37.29 | 36.44 | 36.96 | +0.10% | 1 108 600 | ||
9.2.2017 | 36.17 | 36.98 | 36.15 | 36.92 | +2.07% | 1 151 700 | ||
8.2.2017 | 36.53 | 36.59 | 35.90 | 36.17 | -0.80% | 1 128 100 | ||
7.2.2017 | 36.71 | 36.93 | 36.07 | 36.46 | -0.60% | 1 406 800 | ||
6.2.2017 | 36.60 | 37.61 | 36.39 | 36.68 | +0.21% | 2 408 300 | ||
3.2.2017 | 36.04 | 36.71 | 35.87 | 36.60 | +3.01% | 1 610 100 | ||
2.2.2017 | 35.77 | 35.90 | 35.30 | 35.53 | -0.48% | 1 103 700 | ||
1.2.2017 | 36.16 | 36.53 | 35.54 | 35.70 | -0.53% | 2 181 700 | ||
31.1.2017 | 36.72 | 36.73 | 35.70 | 35.89 | -1.89% | 2 270 000 | ||
30.1.2017 | 36.51 | 36.62 | 35.90 | 36.58 | -0.33% | 1 484 800 | ||
27.1.2017 | 37.40 | 37.42 | 36.45 | 36.70 | -2.01% | 1 845 000 | ||
26.1.2017 | 37.83 | 38.08 | 37.34 | 37.45 | -0.40% | 1 442 100 | ||
25.1.2017 | 37.50 | 38.00 | 37.36 | 37.60 | +0.50% | 3 080 100 | ||
24.1.2017 | 35.03 | 37.47 | 35.03 | 37.41 | +7.59% | 4 435 100 | ||
23.1.2017 | 34.66 | 34.89 | 34.15 | 34.77 | +0.31% | 1 406 700 | ||
20.1.2017 | 34.63 | 34.96 | 34.11 | 34.66 | +0.55% | 1 671 900 | ||
19.1.2017 | 34.35 | 34.56 | 33.96 | 34.47 | +0.55% | 1 628 100 | ||
18.1.2017 | 34.20 | 34.28 | 33.66 | 34.28 | +0.41% | 2 304 800 | ||
17.1.2017 | 34.81 | 34.87 | 34.13 | 34.14 | -2.15% | 1 572 500 | ||
13.1.2017 | 34.41 | 35.03 | 34.41 | 34.89 | +1.42% | 865 200 | ||
12.1.2017 | 34.82 | 35.00 | 34.14 | 34.40 | -0.93% | 1 400 700 | ||
11.1.2017 | 34.56 | 34.74 | 34.35 | 34.72 | +0.43% | 999 800 | ||
10.1.2017 | 34.30 | 34.73 | 34.12 | 34.57 | +1.11% | 906 000 | ||
9.1.2017 | 34.82 | 34.82 | 34.13 | 34.19 | -2.04% | 1 282 100 | ||
8.1.2017 | 34.90 | 0.00% | ||||||
6.1.2017 | 34.94 | 35.38 | 34.72 | 34.90 | +0.08% | 1 418 500 | ||
5.1.2017 | 35.10 | 35.28 | 34.81 | 34.87 | -0.69% | 1 375 400 | ||
4.1.2017 | 34.98 | 35.28 | 34.91 | 35.11 | +0.57% | 1 184 000 | ||
3.1.2017 | 35.16 | 35.61 | 34.65 | 34.91 | +0.17% | 1 311 200 | ||
1.1.2017 | 34.85 | 0.00% | ||||||
30.12.2016 | 34.74 | 35.19 | 34.58 | 34.85 | +0.75% | 1 695 800 | ||
29.12.2016 | 34.52 | 34.67 | 34.34 | 34.59 | +0.49% | 989 400 | ||
28.12.2016 | 35.15 | 35.26 | 34.33 | 34.42 | -1.77% | 893 200 | ||
27.12.2016 | 34.94 | 35.13 | 34.89 | 35.04 | +0.66% | 714 300 | ||
23.12.2016 | 34.69 | 34.83 | 34.60 | 34.81 | +0.31% | 625 000 | ||
22.12.2016 | 35.09 | 35.29 | 34.66 | 34.70 | -0.95% | 1 312 600 | ||
21.12.2016 | 35.39 | 35.42 | 34.90 | 35.03 | -1.41% | 1 491 300 | ||
20.12.2016 | 35.47 | 35.68 | 35.24 | 35.53 | +1.02% | 1 207 400 | ||
19.12.2016 | 35.55 | 35.80 | 34.93 | 35.17 | -1.10% | 1 533 400 | ||
16.12.2016 | 35.40 | 35.86 | 35.36 | 35.56 | +0.56% | 5 487 800 | ||
15.12.2016 | 34.90 | 35.52 | 34.81 | 35.36 | +1.14% | 2 374 600 | ||
14.12.2016 | 34.97 | 35.46 | 34.76 | 34.96 | -0.32% | 1 621 100 | ||
13.12.2016 | 35.72 | 35.74 | 34.81 | 35.07 | -1.69% | 2 007 600 | ||
12.12.2016 | 36.69 | 36.85 | 35.45 | 35.67 | +0.25% | 2 913 700 | ||
9.12.2016 | 35.09 | 35.85 | 34.85 | 35.58 | +1.36% | 3 184 700 | ||
8.12.2016 | 34.67 | 35.15 | 34.54 | 35.10 | +1.50% | 2 838 600 | ||
7.12.2016 | 34.03 | 34.63 | 33.84 | 34.58 | +1.82% | 1 196 300 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB