Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 115.86 | 117.12 | 114.10 | 115.83 | -1.03% | 901 500 | ||
27.9.2021 | 118.01 | 118.72 | 116.74 | 117.03 | -0.23% | 931 500 | ||
24.9.2021 | 118.02 | 119.41 | 117.27 | 117.29 | -1.12% | 1 027 500 | ||
23.9.2021 | 116.69 | 119.30 | 116.30 | 118.61 | +2.36% | 1 326 600 | ||
22.9.2021 | 115.90 | 118.01 | 115.77 | 115.87 | +0.87% | 1 037 500 | ||
21.9.2021 | 117.70 | 117.78 | 113.86 | 114.87 | -1.58% | 1 212 400 | ||
20.9.2021 | 115.23 | 117.07 | 114.07 | 116.71 | -1.45% | 1 320 400 | ||
17.9.2021 | 117.53 | 118.91 | 116.35 | 118.42 | +1.32% | 2 272 300 | ||
16.9.2021 | 118.00 | 119.42 | 116.61 | 116.87 | -1.11% | 1 082 500 | ||
15.9.2021 | 115.66 | 119.70 | 115.05 | 118.17 | +1.87% | 1 306 000 | ||
14.9.2021 | 115.49 | 116.67 | 114.36 | 116.00 | +0.72% | 1 398 400 | ||
13.9.2021 | 116.66 | 117.19 | 114.42 | 115.16 | -0.56% | 1 075 400 | ||
10.9.2021 | 115.39 | 117.07 | 114.40 | 115.80 | +1.13% | 1 325 900 | ||
9.9.2021 | 115.19 | 116.30 | 113.92 | 114.50 | -1.05% | 892 100 | ||
8.9.2021 | 115.26 | 116.72 | 114.79 | 115.71 | +0.39% | 1 095 200 | ||
7.9.2021 | 115.72 | 116.12 | 113.46 | 115.26 | -0.64% | 1 511 900 | ||
3.9.2021 | 114.44 | 116.43 | 113.32 | 116.00 | +1.71% | 2 387 500 | ||
2.9.2021 | 110.27 | 114.73 | 108.72 | 114.04 | +12.05% | 3 668 800 | ||
1.9.2021 | 102.21 | 102.66 | 100.61 | 101.77 | -0.33% | 750 600 | ||
31.8.2021 | 103.69 | 103.94 | 101.98 | 102.10 | -1.27% | 822 500 | ||
30.8.2021 | 104.07 | 104.39 | 103.00 | 103.41 | +0.05% | 641 900 | ||
27.8.2021 | 102.22 | 103.79 | 101.75 | 103.35 | +1.73% | 1 007 600 | ||
26.8.2021 | 102.00 | 102.89 | 101.14 | 101.59 | -0.59% | 776 800 | ||
25.8.2021 | 99.48 | 102.70 | 99.05 | 102.19 | +3.17% | 1 263 400 | ||
24.8.2021 | 97.76 | 99.36 | 97.53 | 99.05 | +1.57% | 809 000 | ||
23.8.2021 | 97.28 | 98.06 | 96.57 | 97.51 | +1.25% | 634 500 | ||
20.8.2021 | 95.68 | 96.41 | 95.18 | 96.30 | +0.43% | 607 300 | ||
19.8.2021 | 94.99 | 96.28 | 94.91 | 95.88 | -0.38% | 820 300 | ||
18.8.2021 | 94.72 | 96.98 | 94.57 | 96.24 | +1.25% | 885 800 | ||
17.8.2021 | 96.11 | 96.11 | 92.86 | 95.05 | -1.98% | 1 041 100 | ||
16.8.2021 | 96.76 | 97.50 | 96.32 | 96.97 | -0.52% | 627 200 | ||
13.8.2021 | 98.37 | 98.65 | 97.05 | 97.47 | -0.91% | 636 400 | ||
12.8.2021 | 98.17 | 99.52 | 97.39 | 98.36 | +1.25% | 1 199 500 | ||
11.8.2021 | 94.53 | 97.33 | 94.10 | 97.14 | +3.07% | 1 352 200 | ||
10.8.2021 | 92.24 | 94.85 | 91.29 | 94.24 | +2.34% | 812 900 | ||
9.8.2021 | 91.79 | 92.55 | 90.09 | 92.08 | -0.30% | 811 000 | ||
6.8.2021 | 93.60 | 94.59 | 92.05 | 92.35 | -0.20% | 739 500 | ||
5.8.2021 | 88.31 | 94.26 | 88.31 | 92.53 | +3.91% | 1 216 300 | ||
4.8.2021 | 90.53 | 90.97 | 89.02 | 89.04 | -2.35% | 1 054 400 | ||
3.8.2021 | 89.58 | 91.30 | 88.31 | 91.18 | +2.33% | 870 000 | ||
2.8.2021 | 91.86 | 93.42 | 89.02 | 89.10 | -1.99% | 688 300 | ||
30.7.2021 | 90.88 | 91.86 | 90.53 | 90.90 | -0.61% | 630 400 | ||
29.7.2021 | 90.89 | 91.90 | 90.07 | 91.45 | +1.99% | 637 400 | ||
28.7.2021 | 88.32 | 90.57 | 86.94 | 89.66 | +1.78% | 757 800 | ||
27.7.2021 | 87.55 | 88.75 | 87.09 | 88.09 | -0.11% | 639 400 | ||
26.7.2021 | 89.94 | 90.64 | 87.82 | 88.18 | -1.78% | 683 500 | ||
23.7.2021 | 89.71 | 89.93 | 88.74 | 89.77 | +0.61% | 540 200 | ||
22.7.2021 | 89.41 | 89.89 | 88.58 | 89.22 | -0.37% | 598 300 | ||
21.7.2021 | 89.50 | 90.58 | 89.24 | 89.55 | +1.41% | 604 400 | ||
20.7.2021 | 85.30 | 88.84 | 84.93 | 88.30 | +3.34% | 946 300 | ||
19.7.2021 | 86.44 | 86.63 | 84.40 | 85.44 | -2.85% | 882 500 | ||
16.7.2021 | 88.87 | 89.42 | 87.57 | 87.94 | -0.45% | 927 100 | ||
15.7.2021 | 87.76 | 89.76 | 87.44 | 88.33 | -0.55% | 791 400 | ||
14.7.2021 | 90.41 | 91.39 | 88.34 | 88.81 | -1.04% | 623 600 | ||
13.7.2021 | 90.02 | 90.41 | 89.34 | 89.74 | -0.99% | 688 100 | ||
12.7.2021 | 89.69 | 91.00 | 88.68 | 90.63 | +0.93% | 722 300 | ||
9.7.2021 | 88.68 | 90.14 | 88.40 | 89.79 | +2.89% | 904 200 | ||
8.7.2021 | 86.45 | 88.56 | 85.06 | 87.26 | -0.81% | 1 404 000 | ||
7.7.2021 | 86.98 | 88.88 | 86.94 | 87.97 | -0.03% | 1 618 400 | ||
6.7.2021 | 89.64 | 89.64 | 86.94 | 87.99 | -1.73% | 906 900 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB