Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 175.00 | 175.01 | 170.38 | 171.25 | -0.30% | 8 614 400 | ||
27.4.2020 | 168.65 | 172.35 | 168.55 | 171.76 | +2.65% | 9 903 300 | ||
24.4.2020 | 168.44 | 168.75 | 164.01 | 167.32 | +0.56% | 8 391 400 | ||
23.4.2020 | 167.88 | 170.41 | 166.21 | 166.38 | -0.13% | 11 411 300 | ||
22.4.2020 | 164.66 | 167.70 | 162.92 | 166.59 | +3.77% | 14 502 500 | ||
21.4.2020 | 162.00 | 162.57 | 159.15 | 160.53 | -2.25% | 10 562 100 | ||
20.4.2020 | 167.33 | 167.43 | 163.20 | 164.22 | -3.14% | 10 505 200 | ||
17.4.2020 | 169.65 | 170.99 | 164.95 | 169.54 | +4.38% | 15 375 800 | ||
16.4.2020 | 167.11 | 168.00 | 159.80 | 162.42 | -2.14% | 20 308 200 | ||
15.4.2020 | 168.70 | 169.36 | 164.95 | 165.96 | -4.96% | 12 118 700 | ||
14.4.2020 | 173.09 | 175.43 | 170.83 | 174.62 | +3.33% | 9 980 500 | ||
13.4.2020 | 172.26 | 172.32 | 166.15 | 168.99 | -2.71% | 14 043 700 | ||
9.4.2020 | 176.27 | 177.19 | 172.85 | 173.69 | -0.72% | 12 231 800 | ||
8.4.2020 | 171.01 | 176.00 | 167.93 | 174.94 | +3.76% | 11 146 500 | ||
7.4.2020 | 177.76 | 178.80 | 168.10 | 168.59 | -0.51% | 15 379 000 | ||
6.4.2020 | 160.02 | 170.73 | 158.25 | 169.44 | +11.58% | 16 479 100 | ||
3.4.2020 | 155.56 | 157.72 | 150.60 | 151.85 | -3.52% | 11 994 700 | ||
2.4.2020 | 152.53 | 158.35 | 151.29 | 157.39 | +2.79% | 14 051 100 | ||
1.4.2020 | 156.32 | 158.07 | 151.42 | 153.11 | -4.98% | 12 595 200 | ||
31.3.2020 | 166.43 | 168.19 | 160.54 | 161.12 | -2.69% | 20 613 100 | ||
30.3.2020 | 161.04 | 165.87 | 160.69 | 165.57 | +2.48% | 15 714 500 | ||
27.3.2020 | 161.08 | 167.10 | 158.15 | 161.56 | -4.34% | 14 950 700 | ||
26.3.2020 | 162.08 | 169.53 | 161.79 | 168.88 | +4.38% | 17 062 900 | ||
25.3.2020 | 159.32 | 168.18 | 153.58 | 161.78 | +4.69% | 20 619 600 | ||
24.3.2020 | 144.84 | 155.25 | 143.58 | 154.53 | +13.84% | 24 488 300 | ||
23.3.2020 | 141.33 | 143.35 | 133.93 | 135.74 | -7.56% | 30 344 100 | ||
20.3.2020 | 154.82 | 158.26 | 145.67 | 146.83 | -3.56% | 18 692 100 | ||
19.3.2020 | 146.92 | 157.25 | 141.47 | 152.25 | +2.53% | 19 362 800 | ||
18.3.2020 | 148.46 | 150.68 | 139.80 | 148.48 | -5.96% | 22 787 500 | ||
17.3.2020 | 155.75 | 163.70 | 149.25 | 157.89 | +3.86% | 22 298 000 | ||
16.3.2020 | 151.14 | 165.31 | 147.98 | 152.01 | -13.55% | 23 692 000 | ||
13.3.2020 | 168.72 | 176.32 | 162.21 | 175.83 | +9.83% | 19 948 900 | ||
12.3.2020 | 158.50 | 172.00 | 156.99 | 160.08 | -7.45% | 27 467 700 | ||
11.3.2020 | 177.65 | 178.73 | 170.20 | 172.95 | -5.29% | 14 598 200 | ||
10.3.2020 | 179.47 | 182.61 | 171.88 | 182.60 | +6.70% | 16 119 400 | ||
9.3.2020 | 171.21 | 179.57 | 168.31 | 171.13 | -7.18% | 20 486 400 | ||
6.3.2020 | 183.54 | 185.99 | 179.98 | 184.36 | -1.40% | 15 183 200 | ||
5.3.2020 | 191.24 | 191.92 | 185.64 | 186.96 | -3.78% | 10 106 900 | ||
4.3.2020 | 190.36 | 194.49 | 186.17 | 194.29 | +4.60% | 10 789 100 | ||
3.3.2020 | 193.20 | 194.04 | 184.50 | 185.73 | -3.44% | 15 226 400 | ||
2.3.2020 | 186.32 | 192.44 | 183.10 | 192.33 | +5.81% | 17 434 500 | ||
28.2.2020 | 173.79 | 182.33 | 172.98 | 181.76 | +0.97% | 22 659 000 | ||
27.2.2020 | 182.12 | 186.34 | 180.00 | 180.01 | -3.85% | 17 536 600 | ||
26.2.2020 | 190.00 | 193.51 | 187.03 | 187.21 | -0.64% | 14 214 700 | ||
25.2.2020 | 198.79 | 199.89 | 187.72 | 188.40 | -5.23% | 18 539 000 | ||
24.2.2020 | 197.89 | 203.77 | 194.01 | 198.79 | -4.80% | 13 316 800 | ||
21.2.2020 | 209.90 | 210.22 | 207.42 | 208.81 | -1.25% | 9 231 500 | ||
20.2.2020 | 212.13 | 213.69 | 208.28 | 211.45 | -0.88% | 8 531 900 | ||
19.2.2020 | 212.52 | 214.17 | 211.72 | 213.31 | +0.99% | 5 927 500 | ||
18.2.2020 | 210.00 | 211.50 | 209.36 | 211.20 | +0.43% | 7 651 500 | ||
14.2.2020 | 208.29 | 210.78 | 208.01 | 210.29 | +1.39% | 6 548 800 | ||
13.2.2020 | 206.62 | 208.47 | 206.05 | 207.40 | -0.02% | 9 495 300 | ||
12.2.2020 | 205.00 | 208.15 | 205.00 | 207.44 | +1.71% | 7 355 800 | ||
11.2.2020 | 207.50 | 207.67 | 203.64 | 203.94 | -1.00% | 10 231 900 | ||
10.2.2020 | 201.97 | 206.13 | 201.86 | 205.99 | +1.60% | 6 239 500 | ||
7.2.2020 | 201.98 | 203.83 | 201.09 | 202.74 | -0.15% | 5 691 100 | ||
6.2.2020 | 203.05 | 204.63 | 202.48 | 203.04 | +0.11% | 7 001 200 | ||
5.2.2020 | 205.50 | 205.60 | 199.95 | 202.81 | -0.37% | 8 672 400 | ||
4.2.2020 | 203.50 | 204.92 | 202.23 | 203.56 | +1.36% | 10 205 900 | ||
3.2.2020 | 199.94 | 202.26 | 199.85 | 200.81 | +0.92% | 10 885 900 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB