Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2019 | 144.35 | 145.03 | 143.18 | 144.00 | -0.51% | 8 573 400 | ||
20.2.2019 | 144.35 | 144.84 | 143.52 | 144.73 | +0.20% | 5 283 100 | ||
19.2.2019 | 144.42 | 144.88 | 144.02 | 144.44 | -0.33% | 8 406 700 | ||
15.2.2019 | 144.55 | 144.91 | 143.82 | 144.91 | +1.22% | 6 536 000 | ||
14.2.2019 | 142.98 | 143.48 | 142.40 | 143.16 | -0.23% | 6 314 000 | ||
13.2.2019 | 142.89 | 144.70 | 142.87 | 143.49 | +1.05% | 6 885 600 | ||
12.2.2019 | 141.79 | 142.80 | 141.25 | 141.99 | +0.84% | 6 090 000 | ||
11.2.2019 | 141.26 | 142.29 | 140.45 | 140.80 | +0.29% | 7 600 100 | ||
8.2.2019 | 138.69 | 140.40 | 138.52 | 140.38 | +0.14% | 5 950 700 | ||
7.2.2019 | 139.92 | 141.06 | 139.21 | 140.17 | -0.94% | 10 675 300 | ||
6.2.2019 | 141.96 | 142.42 | 141.05 | 141.49 | -0.73% | 6 146 900 | ||
5.2.2019 | 142.00 | 142.95 | 141.83 | 142.53 | +0.72% | 8 455 700 | ||
4.2.2019 | 139.79 | 141.52 | 139.18 | 141.50 | +0.96% | 11 882 700 | ||
1.2.2019 | 135.39 | 140.35 | 135.26 | 140.15 | +3.80% | 13 248 300 | ||
31.1.2019 | 134.39 | 135.73 | 133.30 | 135.01 | -1.89% | 20 095 700 | ||
30.1.2019 | 136.10 | 137.90 | 135.51 | 137.60 | +1.92% | 8 078 100 | ||
29.1.2019 | 136.59 | 136.69 | 134.11 | 135.00 | -0.73% | 7 457 700 | ||
28.1.2019 | 137.51 | 137.51 | 134.81 | 135.99 | -1.94% | 9 857 200 | ||
25.1.2019 | 139.00 | 139.90 | 137.70 | 138.67 | +0.70% | 9 756 300 | ||
24.1.2019 | 137.11 | 138.32 | 136.52 | 137.70 | +0.50% | 4 924 800 | ||
23.1.2019 | 138.77 | 138.98 | 136.15 | 137.01 | -0.76% | 5 465 800 | ||
22.1.2019 | 137.90 | 139.52 | 136.98 | 138.05 | -0.33% | 8 102 300 | ||
21.1.2019 | 137.28 | 138.50 | 0.00% | |||||
18.1.2019 | 138.31 | 138.60 | 136.64 | 138.50 | +0.88% | 10 263 500 | ||
17.1.2019 | 136.97 | 137.91 | 136.59 | 137.28 | -0.05% | 5 864 900 | ||
16.1.2019 | 138.40 | 138.87 | 137.07 | 137.34 | 0.00% | 7 258 000 | ||
15.1.2019 | 136.96 | 137.72 | 135.25 | 137.34 | +0.17% | 7 594 900 | ||
14.1.2019 | 136.99 | 138.13 | 136.65 | 137.10 | -0.70% | 8 666 700 | ||
11.1.2019 | 137.75 | 138.60 | 137.41 | 138.06 | -0.44% | 5 860 100 | ||
10.1.2019 | 136.81 | 138.82 | 136.36 | 138.67 | +0.18% | 12 514 900 | ||
9.1.2019 | 138.30 | 139.48 | 137.62 | 138.41 | +1.17% | 9 987 600 | ||
8.1.2019 | 137.97 | 138.19 | 135.96 | 136.80 | +0.54% | 9 243 000 | ||
7.1.2019 | 134.45 | 137.17 | 134.04 | 136.06 | +1.80% | 12 928 000 | ||
4.1.2019 | 130.44 | 134.59 | 130.13 | 133.65 | +4.30% | 11 065 800 | ||
3.1.2019 | 131.21 | 131.28 | 127.88 | 128.13 | -3.61% | 9 428 300 | ||
2.1.2019 | 130.00 | 133.74 | 129.60 | 132.92 | +0.74% | 8 788 000 | ||
31.12.2018 | 131.68 | 132.44 | 130.23 | 131.94 | +0.76% | 7 976 000 | ||
28.12.2018 | 133.08 | 133.62 | 129.66 | 130.94 | -0.82% | 7 381 300 | ||
27.12.2018 | 127.99 | 132.01 | 126.52 | 132.01 | +1.36% | 10 883 000 | ||
26.12.2018 | 123.02 | 130.24 | 123.00 | 130.23 | +6.98% | 13 499 500 | ||
24.12.2018 | 122.08 | 125.21 | 121.60 | 121.73 | -2.04% | 8 617 700 | ||
21.12.2018 | 127.18 | 130.33 | 122.95 | 124.26 | -3.50% | 25 448 600 | ||
20.12.2018 | 130.16 | 132.01 | 127.15 | 128.76 | -1.91% | 18 091 700 | ||
19.12.2018 | 132.93 | 135.87 | 129.52 | 131.26 | -1.06% | 13 819 000 | ||
18.12.2018 | 132.29 | 134.17 | 131.80 | 132.66 | +0.95% | 12 761 900 | ||
17.12.2018 | 134.21 | 134.43 | 130.69 | 131.40 | -2.74% | 11 796 200 | ||
14.12.2018 | 135.69 | 136.72 | 134.55 | 135.09 | -1.79% | 9 351 200 | ||
13.12.2018 | 138.30 | 139.13 | 136.15 | 137.54 | -0.19% | 8 780 900 | ||
12.12.2018 | 139.30 | 140.88 | 137.75 | 137.80 | +0.72% | 10 387 200 | ||
11.12.2018 | 139.94 | 140.05 | 135.92 | 136.81 | -0.78% | 12 466 300 | ||
10.12.2018 | 136.25 | 138.27 | 134.86 | 137.88 | +0.56% | 15 744 300 | ||
7.12.2018 | 140.82 | 142.13 | 135.99 | 137.11 | -2.80% | 14 007 700 | ||
6.12.2018 | 135.04 | 141.11 | 133.48 | 141.05 | +1.73% | 16 391 900 | ||
5.12.2018 | 145.00 | 138.64 | 0.00% | |||||
4.12.2018 | 143.13 | 144.35 | 138.50 | 138.64 | -4.39% | 13 988 900 | ||
3.12.2018 | 145.00 | 145.72 | 143.85 | 145.00 | +2.32% | 11 285 600 | ||
30.11.2018 | 139.01 | 142.26 | 138.63 | 141.71 | +1.87% | 11 362 800 | ||
29.11.2018 | 140.69 | 140.70 | 138.71 | 139.10 | -1.62% | 8 751 500 | ||
28.11.2018 | 137.07 | 141.54 | 136.87 | 141.38 | +4.02% | 11 265 100 | ||
27.11.2018 | 135.28 | 136.31 | 134.12 | 135.91 | -0.03% | 7 877 900 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB