Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 72.00 | 73.83 | 71.92 | 72.60 | +2.32% | 6 550 100 | ||
3.5.2024 | 71.00 | 71.64 | 70.08 | 70.95 | +1.76% | 6 003 600 | ||
2.5.2024 | 70.65 | 70.81 | 67.91 | 69.72 | -1.13% | 6 375 500 | ||
1.5.2024 | 70.17 | 71.99 | 68.87 | 70.51 | -0.46% | 8 642 100 | ||
30.4.2024 | 69.69 | 72.16 | 69.57 | 70.83 | +1.38% | 7 783 300 | ||
29.4.2024 | 71.09 | 72.44 | 68.99 | 69.86 | -2.11% | 8 998 600 | ||
26.4.2024 | 71.00 | 71.78 | 66.99 | 71.36 | +2.76% | 13 869 100 | ||
25.4.2024 | 66.74 | 70.10 | 65.23 | 69.44 | -0.16% | 8 613 200 | ||
24.4.2024 | 71.05 | 72.13 | 68.16 | 69.55 | -0.53% | 7 400 400 | ||
23.4.2024 | 67.20 | 70.24 | 67.20 | 69.92 | +4.28% | 7 710 600 | ||
22.4.2024 | 66.35 | 68.20 | 65.84 | 67.05 | +1.51% | 6 832 700 | ||
19.4.2024 | 67.49 | 68.41 | 65.61 | 66.05 | -3.33% | 7 029 800 | ||
18.4.2024 | 69.96 | 70.72 | 68.23 | 68.32 | -2.64% | 4 347 200 | ||
17.4.2024 | 72.21 | 73.20 | 69.91 | 70.17 | -1.26% | 6 524 400 | ||
16.4.2024 | 69.99 | 71.25 | 69.19 | 71.06 | +0.89% | 4 467 700 | ||
15.4.2024 | 73.05 | 73.35 | 70.06 | 70.43 | -2.27% | 5 627 400 | ||
12.4.2024 | 73.25 | 73.32 | 71.73 | 72.06 | -2.49% | 5 321 900 | ||
11.4.2024 | 72.48 | 74.19 | 71.94 | 73.90 | +2.28% | 5 928 500 | ||
10.4.2024 | 71.56 | 73.09 | 71.01 | 72.25 | -0.56% | 7 681 300 | ||
9.4.2024 | 75.68 | 75.75 | 71.53 | 72.65 | -0.42% | 8 326 500 | ||
8.4.2024 | 75.00 | 76.92 | 71.57 | 72.95 | -0.22% | 7 550 400 | ||
5.4.2024 | 73.16 | 73.46 | 70.79 | 73.11 | +3.64% | 8 260 900 | ||
4.4.2024 | 73.14 | 74.86 | 70.33 | 70.54 | -1.51% | 9 698 300 | ||
3.4.2024 | 68.93 | 72.12 | 68.10 | 71.62 | +4.05% | 10 929 100 | ||
2.4.2024 | 69.50 | 69.72 | 67.74 | 68.83 | -2.86% | 6 647 100 | ||
1.4.2024 | 68.92 | 72.35 | 68.89 | 70.85 | +3.82% | 12 500 700 | ||
28.3.2024 | 68.39 | 69.19 | 68.05 | 68.24 | +0.88% | 7 935 600 | ||
27.3.2024 | 68.98 | 69.02 | 66.43 | 67.64 | -0.75% | 6 283 200 | ||
26.3.2024 | 65.80 | 69.28 | 65.54 | 68.15 | +4.87% | 11 428 900 | ||
25.3.2024 | 63.18 | 65.53 | 63.03 | 64.98 | +1.62% | 6 259 000 | ||
22.3.2024 | 63.61 | 64.41 | 63.09 | 63.94 | +0.31% | 5 438 700 | ||
21.3.2024 | 64.80 | 66.01 | 63.72 | 63.74 | +4.97% | 11 606 200 | ||
20.3.2024 | 60.20 | 60.82 | 59.41 | 60.72 | +1.52% | 4 236 200 | ||
19.3.2024 | 58.91 | 60.26 | 58.47 | 59.81 | +0.84% | 4 330 200 | ||
18.3.2024 | 60.03 | 60.47 | 58.99 | 59.31 | -0.81% | 3 864 900 | ||
15.3.2024 | 60.23 | 60.53 | 59.60 | 59.79 | -1.67% | 5 758 200 | ||
14.3.2024 | 62.33 | 62.39 | 60.15 | 60.80 | -2.69% | 3 454 600 | ||
13.3.2024 | 62.65 | 63.00 | 62.02 | 62.48 | -0.78% | 3 455 900 | ||
12.3.2024 | 62.65 | 63.36 | 61.69 | 62.97 | +1.48% | 5 705 500 | ||
11.3.2024 | 62.30 | 62.83 | 61.07 | 62.05 | -1.51% | 7 265 400 | ||
8.3.2024 | 64.87 | 65.73 | 62.81 | 63.00 | -2.00% | 6 526 400 | ||
7.3.2024 | 64.83 | 65.06 | 63.46 | 64.28 | -0.65% | 6 825 500 | ||
6.3.2024 | 64.93 | 65.92 | 63.59 | 64.70 | +1.90% | 9 295 200 | ||
5.3.2024 | 63.30 | 64.29 | 62.17 | 63.49 | -1.30% | 7 136 200 | ||
4.3.2024 | 65.00 | 65.04 | 63.25 | 64.32 | +0.03% | 6 230 500 | ||
1.3.2024 | 61.00 | 64.54 | 60.64 | 64.30 | +8.12% | 17 069 400 | ||
29.2.2024 | 58.11 | 59.65 | 57.70 | 59.47 | +3.49% | 7 700 300 | ||
28.2.2024 | 56.84 | 57.80 | 56.63 | 57.46 | -0.04% | 4 133 900 | ||
27.2.2024 | 58.25 | 58.40 | 57.29 | 57.48 | +0.70% | 6 304 300 | ||
26.2.2024 | 56.74 | 57.69 | 56.45 | 57.08 | +1.81% | 6 165 000 | ||
23.2.2024 | 55.49 | 56.21 | 55.29 | 56.06 | +0.64% | 3 163 600 | ||
22.2.2024 | 54.66 | 56.00 | 54.43 | 55.70 | +4.32% | 5 101 200 | ||
21.2.2024 | 53.88 | 54.00 | 52.89 | 53.39 | -1.37% | 4 248 500 | ||
20.2.2024 | 53.96 | 54.14 | 53.29 | 54.13 | +0.24% | 5 141 400 | ||
16.2.2024 | 56.04 | 56.30 | 53.92 | 54.00 | -3.59% | 6 034 600 | ||
15.2.2024 | 56.18 | 56.57 | 55.84 | 56.01 | -0.13% | 4 385 700 | ||
14.2.2024 | 55.93 | 56.56 | 55.88 | 56.08 | +1.33% | 3 964 200 | ||
13.2.2024 | 55.92 | 55.94 | 54.79 | 55.34 | -3.46% | 6 572 100 | ||
12.2.2024 | 56.57 | 58.07 | 56.51 | 57.32 | +0.87% | 4 459 900 | ||
9.2.2024 | 56.50 | 57.35 | 56.23 | 56.82 | -0.53% | 6 518 300 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB