Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 261.06 | 261.15 | 252.09 | 258.60 | -0.84% | 7 927 000 | ||
4.11.2022 | 272.02 | 274.97 | 255.32 | 260.79 | -3.08% | 11 124 700 | ||
3.11.2022 | 271.25 | 276.29 | 268.80 | 269.06 | -1.45% | 7 057 400 | ||
2.11.2022 | 286.40 | 287.33 | 272.84 | 273.00 | -4.80% | 10 367 600 | ||
1.11.2022 | 296.17 | 299.70 | 286.42 | 286.75 | -1.76% | 6 916 400 | ||
31.10.2022 | 295.13 | 297.62 | 289.50 | 291.88 | -1.30% | 7 505 100 | ||
28.10.2022 | 297.70 | 301.19 | 292.29 | 295.72 | -0.42% | 9 960 500 | ||
27.10.2022 | 298.33 | 305.21 | 294.78 | 296.94 | -0.57% | 14 612 600 | ||
26.10.2022 | 290.04 | 305.63 | 288.04 | 298.62 | +2.61% | 15 714 100 | ||
25.10.2022 | 286.95 | 297.59 | 285.55 | 291.02 | +3.03% | 15 100 700 | ||
24.10.2022 | 290.23 | 290.49 | 280.36 | 282.45 | -2.46% | 13 326 400 | ||
21.10.2022 | 268.95 | 290.75 | 265.68 | 289.57 | +7.98% | 24 889 100 | ||
20.10.2022 | 272.78 | 278.38 | 266.38 | 268.16 | -1.55% | 17 207 100 | ||
19.10.2022 | 265.00 | 279.30 | 262.66 | 272.38 | +13.08% | 46 685 300 | ||
18.10.2022 | 249.80 | 250.37 | 237.73 | 240.86 | -1.73% | 25 776 700 | ||
17.10.2022 | 234.41 | 249.92 | 234.40 | 245.10 | +6.56% | 21 057 800 | ||
14.10.2022 | 237.80 | 238.80 | 229.51 | 230.00 | -1.08% | 15 293 400 | ||
13.10.2022 | 212.69 | 234.47 | 211.73 | 232.51 | +5.27% | 17 505 000 | ||
12.10.2022 | 214.30 | 223.67 | 212.64 | 220.87 | +3.07% | 12 952 600 | ||
11.10.2022 | 226.05 | 230.44 | 213.70 | 214.29 | -6.83% | 15 282 400 | ||
10.10.2022 | 225.64 | 233.83 | 224.23 | 229.98 | +2.32% | 9 991 100 | ||
7.10.2022 | 235.77 | 237.33 | 224.28 | 224.75 | -6.37% | 9 806 100 | ||
6.10.2022 | 236.68 | 244.28 | 233.91 | 240.02 | +1.38% | 9 188 900 | ||
5.10.2022 | 238.76 | 241.59 | 227.38 | 236.73 | -1.67% | 10 825 600 | ||
4.10.2022 | 244.84 | 245.80 | 233.25 | 240.74 | +0.71% | 13 925 900 | ||
3.10.2022 | 237.85 | 241.54 | 232.85 | 239.04 | +1.52% | 8 657 400 | ||
30.9.2022 | 237.00 | 242.44 | 233.26 | 235.44 | -1.79% | 11 848 600 | ||
29.9.2022 | 241.61 | 246.98 | 235.68 | 239.71 | -2.24% | 18 994 900 | ||
28.9.2022 | 229.69 | 246.65 | 227.38 | 245.20 | +9.28% | 17 579 700 | ||
27.9.2022 | 228.63 | 230.64 | 220.72 | 224.36 | +0.12% | 7 762 200 | ||
26.9.2022 | 225.60 | 232.70 | 223.01 | 224.07 | -1.04% | 8 234 300 | ||
23.9.2022 | 235.14 | 236.45 | 221.43 | 226.41 | -4.49% | 11 207 200 | ||
22.9.2022 | 235.35 | 240.50 | 231.66 | 237.05 | +0.07% | 10 018 000 | ||
21.9.2022 | 242.67 | 248.30 | 236.68 | 236.87 | -2.47% | 9 166 800 | ||
20.9.2022 | 240.37 | 250.49 | 239.66 | 242.85 | -0.33% | 16 037 400 | ||
19.9.2022 | 245.05 | 245.25 | 235.75 | 243.63 | +1.45% | 17 912 400 | ||
16.9.2022 | 231.22 | 241.36 | 227.83 | 240.13 | +2.01% | 18 914 200 | ||
15.9.2022 | 230.47 | 242.29 | 229.10 | 235.38 | +5.02% | 19 454 100 | ||
14.9.2022 | 219.82 | 228.00 | 215.80 | 224.12 | +2.74% | 8 230 300 | ||
13.9.2022 | 226.50 | 227.69 | 217.72 | 218.13 | -7.78% | 8 000 100 | ||
12.9.2022 | 233.61 | 239.49 | 233.37 | 236.53 | +1.26% | 6 047 400 | ||
9.9.2022 | 229.62 | 234.78 | 229.62 | 233.57 | +2.69% | 6 699 600 | ||
8.9.2022 | 224.16 | 228.74 | 221.30 | 227.44 | -0.67% | 6 737 400 | ||
7.9.2022 | 220.21 | 229.33 | 218.27 | 228.96 | +4.83% | 8 149 300 | ||
6.9.2022 | 225.59 | 226.85 | 214.69 | 218.39 | -3.42% | 7 469 000 | ||
2.9.2022 | 231.03 | 233.88 | 225.04 | 226.11 | -1.71% | 8 164 900 | ||
1.9.2022 | 220.72 | 230.37 | 219.47 | 230.04 | +2.89% | 7 292 900 | ||
31.8.2022 | 227.00 | 233.88 | 223.43 | 223.56 | +1.31% | 8 615 900 | ||
30.8.2022 | 226.66 | 229.79 | 218.74 | 220.65 | -1.75% | 5 740 400 | ||
29.8.2022 | 221.93 | 229.87 | 221.52 | 224.57 | +0.57% | 7 109 400 | ||
26.8.2022 | 233.63 | 236.95 | 223.15 | 223.28 | -4.58% | 5 349 800 | ||
25.8.2022 | 230.24 | 234.16 | 229.00 | 233.98 | +1.90% | 3 766 900 | ||
24.8.2022 | 225.66 | 234.10 | 223.94 | 229.61 | +2.25% | 5 426 300 | ||
23.8.2022 | 226.46 | 229.90 | 224.30 | 224.55 | -0.88% | 5 276 900 | ||
22.8.2022 | 232.55 | 233.48 | 224.59 | 226.54 | -6.07% | 8 630 100 | ||
19.8.2022 | 240.95 | 243.29 | 235.68 | 241.16 | -1.64% | 7 504 700 | ||
18.8.2022 | 241.96 | 246.48 | 239.28 | 245.17 | +1.66% | 5 280 400 | ||
17.8.2022 | 241.18 | 244.24 | 237.56 | 241.15 | -1.85% | 5 627 200 | ||
16.8.2022 | 247.16 | 249.29 | 244.03 | 245.69 | -1.38% | 5 136 800 | ||
15.8.2022 | 248.11 | 251.99 | 247.51 | 249.11 | -0.08% | 6 527 400 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB