Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2020 | 103.24 | 104.29 | 102.16 | 103.31 | +0.54% | 1 306 300 | ||
17.8.2020 | 102.96 | 103.41 | 102.09 | 102.75 | -0.22% | 1 634 000 | ||
14.8.2020 | 101.18 | 103.46 | 101.17 | 102.97 | +1.05% | 865 800 | ||
13.8.2020 | 102.54 | 103.29 | 101.74 | 101.89 | -0.87% | 1 093 400 | ||
12.8.2020 | 100.79 | 103.00 | 100.78 | 102.78 | +1.52% | 1 650 400 | ||
11.8.2020 | 102.86 | 102.86 | 101.10 | 101.24 | -0.63% | 1 510 200 | ||
10.8.2020 | 103.10 | 103.66 | 101.11 | 101.88 | -1.36% | 1 829 800 | ||
7.8.2020 | 103.60 | 104.16 | 102.31 | 103.28 | -0.60% | 1 846 471 | ||
6.8.2020 | 103.05 | 104.44 | 102.00 | 103.90 | +1.11% | 1 203 415 | ||
5.8.2020 | 105.37 | 105.67 | 102.26 | 102.75 | -2.35% | 1 266 140 | ||
4.8.2020 | 104.73 | 105.30 | 103.14 | 105.22 | +0.35% | 1 552 616 | ||
3.8.2020 | 102.67 | 105.13 | 101.75 | 104.85 | +2.30% | 1 410 029 | ||
31.7.2020 | 103.88 | 104.79 | 101.26 | 102.49 | -2.22% | 2 158 967 | ||
30.7.2020 | 105.20 | 108.48 | 104.52 | 104.81 | +0.20% | 2 128 688 | ||
29.7.2020 | 105.59 | 105.99 | 104.29 | 104.60 | -0.58% | 1 258 903 | ||
28.7.2020 | 107.21 | 107.77 | 104.79 | 105.21 | -1.54% | 1 201 747 | ||
27.7.2020 | 102.32 | 107.84 | 102.18 | 106.85 | +5.28% | 2 573 629 | ||
24.7.2020 | 104.40 | 104.62 | 100.83 | 101.49 | -3.15% | 2 437 430 | ||
23.7.2020 | 106.28 | 106.79 | 104.52 | 104.79 | -1.03% | 1 216 056 | ||
22.7.2020 | 107.50 | 107.86 | 104.77 | 105.88 | -1.06% | 1 706 000 | ||
21.7.2020 | 109.37 | 109.59 | 106.51 | 107.01 | -2.31% | 1 812 500 | ||
20.7.2020 | 109.83 | 111.25 | 109.48 | 109.54 | +0.27% | 1 124 400 | ||
17.7.2020 | 109.94 | 110.40 | 107.85 | 109.24 | -0.22% | 1 860 300 | ||
16.7.2020 | 111.23 | 111.39 | 108.01 | 109.47 | -1.50% | 1 232 600 | ||
15.7.2020 | 109.06 | 111.51 | 108.36 | 111.13 | +2.35% | 1 359 000 | ||
14.7.2020 | 106.89 | 109.14 | 105.67 | 108.57 | +1.43% | 1 799 600 | ||
13.7.2020 | 108.75 | 110.32 | 106.40 | 107.03 | -1.65% | 1 563 900 | ||
10.7.2020 | 108.38 | 109.20 | 107.77 | 108.82 | +0.32% | 1 233 200 | ||
9.7.2020 | 108.71 | 109.25 | 106.24 | 108.47 | +0.43% | 1 788 500 | ||
8.7.2020 | 112.80 | 113.00 | 107.94 | 108.00 | -3.97% | 2 380 200 | ||
7.7.2020 | 113.00 | 113.44 | 112.29 | 112.46 | -0.98% | 1 525 100 | ||
6.7.2020 | 113.75 | 113.99 | 112.42 | 113.57 | +1.13% | 1 540 600 | ||
2.7.2020 | 114.49 | 114.49 | 111.72 | 112.30 | -0.09% | 1 283 200 | ||
1.7.2020 | 112.06 | 113.08 | 110.96 | 112.39 | +0.13% | 1 433 500 | ||
30.6.2020 | 110.99 | 112.85 | 110.70 | 112.24 | +0.91% | 2 103 600 | ||
29.6.2020 | 113.59 | 113.88 | 110.58 | 111.22 | -2.11% | 1 730 800 | ||
26.6.2020 | 113.48 | 114.64 | 110.54 | 113.61 | +0.12% | 5 042 500 | ||
25.6.2020 | 111.62 | 113.65 | 110.75 | 113.47 | +1.35% | 1 353 700 | ||
24.6.2020 | 113.96 | 115.75 | 111.36 | 111.95 | -3.07% | 2 096 300 | ||
23.6.2020 | 117.74 | 119.50 | 115.06 | 115.49 | -1.23% | 1 878 000 | ||
22.6.2020 | 118.86 | 119.78 | 116.83 | 116.92 | -2.04% | 2 137 500 | ||
19.6.2020 | 116.95 | 119.52 | 116.20 | 119.35 | +2.60% | 2 811 400 | ||
18.6.2020 | 114.68 | 116.82 | 114.15 | 116.32 | +0.69% | 1 359 500 | ||
17.6.2020 | 114.15 | 116.80 | 113.93 | 115.52 | +1.86% | 1 521 300 | ||
16.6.2020 | 112.28 | 114.71 | 109.83 | 113.40 | +2.68% | 1 926 300 | ||
15.6.2020 | 108.23 | 111.64 | 107.75 | 110.44 | +1.04% | 1 877 900 | ||
12.6.2020 | 111.90 | 112.11 | 107.39 | 109.30 | -0.48% | 2 474 500 | ||
11.6.2020 | 115.00 | 115.03 | 109.66 | 109.82 | -5.60% | 2 905 600 | ||
10.6.2020 | 115.99 | 117.30 | 115.35 | 116.33 | +0.29% | 1 607 400 | ||
9.6.2020 | 119.01 | 120.17 | 115.78 | 115.99 | -3.14% | 2 274 800 | ||
8.6.2020 | 114.61 | 120.50 | 114.61 | 119.74 | +3.93% | 2 686 200 | ||
5.6.2020 | 113.78 | 116.42 | 112.63 | 115.21 | +1.34% | 1 416 100 | ||
4.6.2020 | 113.19 | 114.30 | 112.76 | 113.68 | -0.08% | 1 357 300 | ||
3.6.2020 | 116.85 | 117.60 | 113.61 | 113.77 | -2.16% | 1 396 400 | ||
2.6.2020 | 117.67 | 118.31 | 114.42 | 116.28 | -2.22% | 2 036 700 | ||
1.6.2020 | 119.30 | 121.50 | 117.26 | 118.92 | -0.82% | 2 227 400 | ||
29.5.2020 | 115.38 | 120.19 | 114.02 | 119.90 | +4.78% | 4 147 400 | ||
28.5.2020 | 113.13 | 115.99 | 111.76 | 114.42 | +7.80% | 5 621 900 | ||
27.5.2020 | 103.31 | 106.25 | 100.40 | 106.14 | +3.24% | 1 959 200 | ||
26.5.2020 | 102.86 | 104.88 | 102.01 | 102.80 | +1.28% | 2 125 100 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB