Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 102.21 | 103.15 | 101.24 | 101.75 | -0.48% | 2 962 100 | ||
22.1.2016 | 99.79 | 102.36 | 99.56 | 102.24 | +4.01% | 3 609 700 | ||
21.1.2016 | 99.04 | 99.91 | 98.00 | 98.29 | -0.78% | 4 499 300 | ||
20.1.2016 | 99.24 | 100.19 | 97.14 | 99.06 | -2.29% | 5 245 000 | ||
19.1.2016 | 100.16 | 101.95 | 99.78 | 101.38 | +2.12% | 3 477 500 | ||
15.1.2016 | 98.74 | 101.01 | 98.45 | 99.27 | -2.57% | 5 184 300 | ||
14.1.2016 | 99.12 | 102.47 | 98.91 | 101.88 | +2.63% | 4 285 500 | ||
13.1.2016 | 101.39 | 101.75 | 98.74 | 99.26 | -1.74% | 3 160 200 | ||
12.1.2016 | 99.96 | 101.29 | 99.44 | 101.01 | +1.79% | 2 811 000 | ||
11.1.2016 | 98.48 | 99.72 | 98.08 | 99.23 | +1.04% | 2 734 400 | ||
8.1.2016 | 99.48 | 99.81 | 98.00 | 98.20 | -0.97% | 2 330 200 | ||
7.1.2016 | 99.75 | 100.84 | 98.84 | 99.16 | -2.94% | 3 194 700 | ||
6.1.2016 | 100.81 | 103.06 | 100.54 | 102.16 | -0.20% | 3 134 200 | ||
5.1.2016 | 101.97 | 102.87 | 101.47 | 102.36 | +0.52% | 2 409 000 | ||
4.1.2016 | 102.62 | 102.65 | 100.97 | 101.83 | -2.56% | 2 817 000 | ||
31.12.2015 | 105.40 | 105.93 | 104.38 | 104.50 | -1.29% | 1 987 700 | ||
30.12.2015 | 105.30 | 106.39 | 104.91 | 105.86 | +0.51% | 2 047 300 | ||
29.12.2015 | 104.50 | 105.60 | 104.50 | 105.32 | +1.19% | 1 563 100 | ||
28.12.2015 | 103.64 | 104.20 | 103.42 | 104.08 | -0.15% | 1 400 900 | ||
24.12.2015 | 104.22 | 104.79 | 104.19 | 104.23 | -0.19% | 686 200 | ||
23.12.2015 | 104.06 | 104.65 | 103.75 | 104.42 | +0.63% | 1 491 800 | ||
22.12.2015 | 103.29 | 103.94 | 102.74 | 103.76 | +0.74% | 1 815 100 | ||
21.12.2015 | 102.92 | 103.33 | 102.19 | 102.99 | +1.03% | 2 176 200 | ||
18.12.2015 | 103.13 | 103.13 | 101.91 | 101.93 | -1.29% | 5 473 700 | ||
17.12.2015 | 107.00 | 107.15 | 103.24 | 103.26 | -5.34% | 7 181 300 | ||
16.12.2015 | 107.32 | 109.22 | 106.84 | 109.08 | +2.21% | 3 146 800 | ||
15.12.2015 | 107.28 | 107.99 | 106.47 | 106.72 | +0.33% | 2 859 500 | ||
14.12.2015 | 105.69 | 107.11 | 105.37 | 106.36 | +1.00% | 3 071 800 | ||
11.12.2015 | 106.46 | 106.72 | 105.02 | 105.30 | -2.14% | 3 066 800 | ||
10.12.2015 | 107.29 | 108.50 | 106.84 | 107.60 | +0.28% | 2 313 200 | ||
9.12.2015 | 108.56 | 109.63 | 106.74 | 107.29 | -1.49% | 1 994 700 | ||
8.12.2015 | 107.47 | 109.24 | 107.39 | 108.91 | -0.03% | 2 293 500 | ||
7.12.2015 | 109.13 | 109.65 | 108.24 | 108.94 | -0.15% | 1 618 700 | ||
4.12.2015 | 106.29 | 109.26 | 106.25 | 109.10 | +2.99% | 1 970 100 | ||
3.12.2015 | 107.54 | 108.17 | 105.37 | 105.93 | -1.55% | 2 587 500 | ||
2.12.2015 | 107.91 | 108.65 | 107.51 | 107.59 | -0.50% | 1 780 300 | ||
1.12.2015 | 107.29 | 108.25 | 107.22 | 108.13 | +0.84% | 2 433 700 | ||
30.11.2015 | 107.58 | 107.79 | 107.10 | 107.22 | -0.23% | 2 868 800 | ||
27.11.2015 | 107.06 | 107.76 | 106.93 | 107.46 | +0.33% | 995 700 | ||
25.11.2015 | 107.69 | 107.74 | 107.02 | 107.10 | -0.24% | 1 789 000 | ||
24.11.2015 | 107.39 | 107.74 | 106.71 | 107.35 | -0.46% | 2 547 400 | ||
23.11.2015 | 107.97 | 108.41 | 107.55 | 107.84 | -0.13% | 2 238 800 | ||
20.11.2015 | 107.58 | 108.31 | 107.58 | 107.97 | +0.64% | 3 405 400 | ||
19.11.2015 | 107.88 | 108.43 | 107.04 | 107.28 | -0.56% | 2 527 800 | ||
18.11.2015 | 106.91 | 108.00 | 106.29 | 107.88 | +1.49% | 2 438 900 | ||
17.11.2015 | 106.40 | 106.95 | 105.38 | 106.29 | -0.04% | 2 898 700 | ||
16.11.2015 | 103.69 | 106.42 | 103.56 | 106.33 | +3.08% | 4 147 900 | ||
13.11.2015 | 104.00 | 104.50 | 103.02 | 103.15 | -1.13% | 2 039 300 | ||
12.11.2015 | 104.82 | 105.23 | 104.16 | 104.32 | -0.75% | 1 830 700 | ||
11.11.2015 | 105.30 | 105.61 | 105.04 | 105.10 | +0.02% | 1 808 400 | ||
10.11.2015 | 104.58 | 105.20 | 104.50 | 105.07 | +0.18% | 1 580 900 | ||
9.11.2015 | 105.23 | 105.73 | 104.55 | 104.88 | -1.06% | 2 174 100 | ||
6.11.2015 | 105.32 | 106.25 | 105.09 | 106.00 | -0.09% | 2 204 900 | ||
5.11.2015 | 106.52 | 106.96 | 105.91 | 106.09 | -0.41% | 1 841 800 | ||
4.11.2015 | 107.33 | 107.33 | 106.46 | 106.52 | -0.74% | 2 625 600 | ||
3.11.2015 | 107.03 | 107.69 | 106.88 | 107.31 | -0.27% | 2 443 200 | ||
2.11.2015 | 107.08 | 107.93 | 107.08 | 107.60 | +0.37% | 2 484 600 | ||
30.10.2015 | 108.05 | 108.39 | 107.20 | 107.20 | -0.70% | 2 529 200 | ||
29.10.2015 | 109.07 | 109.38 | 107.48 | 107.95 | -1.63% | 2 484 300 | ||
28.10.2015 | 107.89 | 109.86 | 107.40 | 109.73 | +1.72% | 2 910 400 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB