Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 130.61 | 131.18 | 129.11 | 129.84 | -0.17% | 2 454 900 | ||
4.11.2022 | 130.14 | 130.64 | 127.55 | 130.05 | +0.56% | 2 136 500 | ||
3.11.2022 | 127.42 | 130.29 | 126.75 | 129.32 | +0.37% | 2 224 300 | ||
2.11.2022 | 131.60 | 133.00 | 128.61 | 128.84 | -2.59% | 2 718 500 | ||
1.11.2022 | 134.57 | 135.70 | 131.48 | 132.26 | -0.76% | 2 768 400 | ||
31.10.2022 | 130.82 | 133.63 | 129.75 | 133.26 | +0.57% | 3 297 200 | ||
28.10.2022 | 127.55 | 133.59 | 127.50 | 132.50 | +3.51% | 2 973 300 | ||
27.10.2022 | 129.50 | 129.50 | 126.36 | 128.00 | -0.25% | 3 095 200 | ||
26.10.2022 | 126.17 | 129.37 | 126.02 | 128.31 | +1.48% | 3 500 600 | ||
25.10.2022 | 124.65 | 127.04 | 123.52 | 126.43 | +3.25% | 5 489 800 | ||
24.10.2022 | 124.31 | 126.15 | 121.71 | 122.45 | -0.93% | 3 355 800 | ||
21.10.2022 | 127.71 | 127.71 | 122.90 | 123.59 | -2.54% | 5 311 200 | ||
20.10.2022 | 125.80 | 129.60 | 124.36 | 126.80 | -2.99% | 4 425 600 | ||
19.10.2022 | 131.73 | 133.78 | 130.32 | 130.70 | -2.01% | 2 576 800 | ||
18.10.2022 | 134.97 | 135.80 | 132.05 | 133.38 | +0.30% | 3 189 400 | ||
17.10.2022 | 129.89 | 134.11 | 129.39 | 132.97 | +4.16% | 2 436 000 | ||
14.10.2022 | 133.29 | 133.79 | 127.43 | 127.65 | -2.65% | 2 449 100 | ||
13.10.2022 | 126.35 | 131.90 | 124.82 | 131.12 | +1.61% | 2 976 100 | ||
12.10.2022 | 132.17 | 132.17 | 127.71 | 129.03 | -2.65% | 2 759 300 | ||
11.10.2022 | 132.14 | 133.91 | 129.39 | 132.53 | -0.08% | 2 596 000 | ||
10.10.2022 | 134.35 | 136.07 | 131.99 | 132.63 | -1.29% | 1 854 700 | ||
7.10.2022 | 136.47 | 137.84 | 133.48 | 134.35 | -2.44% | 2 436 700 | ||
6.10.2022 | 145.79 | 145.79 | 137.33 | 137.70 | -5.54% | 2 627 300 | ||
5.10.2022 | 148.16 | 148.41 | 143.40 | 145.77 | -3.06% | 1 846 500 | ||
4.10.2022 | 148.88 | 152.70 | 148.72 | 150.36 | +1.79% | 1 724 700 | ||
3.10.2022 | 146.32 | 148.42 | 144.28 | 147.71 | +2.18% | 1 688 200 | ||
30.9.2022 | 145.69 | 146.29 | 143.18 | 144.55 | +0.20% | 2 517 900 | ||
29.9.2022 | 148.67 | 149.11 | 143.37 | 144.25 | -3.88% | 2 217 300 | ||
28.9.2022 | 149.83 | 150.91 | 147.85 | 150.07 | +1.30% | 1 958 300 | ||
27.9.2022 | 151.68 | 153.41 | 147.90 | 148.14 | -1.74% | 1 622 500 | ||
26.9.2022 | 152.45 | 153.45 | 148.31 | 150.76 | -1.89% | 2 134 900 | ||
23.9.2022 | 155.61 | 155.88 | 151.94 | 153.66 | -2.19% | 1 587 300 | ||
22.9.2022 | 157.46 | 159.04 | 156.14 | 157.09 | -0.83% | 1 786 100 | ||
21.9.2022 | 162.61 | 164.23 | 158.32 | 158.39 | -1.83% | 1 697 100 | ||
20.9.2022 | 162.14 | 162.23 | 159.79 | 161.34 | -1.28% | 2 107 100 | ||
19.9.2022 | 162.01 | 163.64 | 159.94 | 163.42 | +0.12% | 1 443 700 | ||
16.9.2022 | 162.67 | 163.74 | 161.09 | 163.22 | +1.00% | 2 378 500 | ||
15.9.2022 | 166.35 | 166.50 | 160.26 | 161.60 | -2.95% | 1 730 900 | ||
14.9.2022 | 166.23 | 167.86 | 165.03 | 166.50 | -1.56% | 1 574 800 | ||
13.9.2022 | 173.97 | 174.97 | 168.34 | 169.13 | -4.36% | 1 551 500 | ||
12.9.2022 | 175.37 | 177.78 | 174.96 | 176.83 | +1.30% | 1 273 300 | ||
9.9.2022 | 174.21 | 175.98 | 172.60 | 174.55 | +0.18% | 1 555 900 | ||
8.9.2022 | 172.74 | 174.59 | 172.02 | 174.23 | +0.31% | 1 629 700 | ||
7.9.2022 | 170.07 | 173.98 | 169.50 | 173.68 | +2.62% | 1 611 000 | ||
6.9.2022 | 167.27 | 171.67 | 167.27 | 169.23 | +0.87% | 1 610 000 | ||
2.9.2022 | 173.15 | 173.31 | 167.39 | 167.76 | -2.47% | 1 584 800 | ||
1.9.2022 | 170.14 | 172.08 | 169.24 | 172.00 | +0.68% | 1 497 900 | ||
31.8.2022 | 171.29 | 172.82 | 170.37 | 170.83 | +0.38% | 2 380 800 | ||
30.8.2022 | 174.26 | 174.26 | 169.43 | 170.17 | -1.90% | 1 043 800 | ||
29.8.2022 | 172.47 | 175.54 | 171.25 | 173.45 | +0.02% | 1 069 800 | ||
26.8.2022 | 177.34 | 177.98 | 173.29 | 173.41 | -2.27% | 1 384 500 | ||
25.8.2022 | 175.75 | 177.55 | 173.50 | 177.42 | +1.47% | 1 331 200 | ||
24.8.2022 | 173.32 | 175.55 | 173.01 | 174.84 | +0.99% | 1 241 900 | ||
23.8.2022 | 176.67 | 176.67 | 172.78 | 173.11 | -2.20% | 1 244 400 | ||
22.8.2022 | 179.00 | 180.13 | 176.52 | 177.00 | -1.75% | 999 400 | ||
19.8.2022 | 180.56 | 181.96 | 179.33 | 180.14 | -0.51% | 980 300 | ||
18.8.2022 | 182.02 | 182.60 | 179.59 | 181.05 | -0.24% | 771 500 | ||
17.8.2022 | 180.43 | 182.91 | 180.33 | 181.47 | -0.47% | 789 300 | ||
16.8.2022 | 182.94 | 184.33 | 181.69 | 182.31 | -1.00% | 779 000 | ||
15.8.2022 | 182.03 | 184.92 | 181.80 | 184.14 | +1.35% | 1 314 200 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB