Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2021 | 40.98 | 41.20 | 40.14 | 40.39 | -0.72% | 827 600 | ||
1.4.2021 | 40.47 | 40.99 | 39.93 | 40.68 | +0.51% | 811 700 | ||
31.3.2021 | 41.03 | 41.50 | 40.43 | 40.47 | -1.82% | 1 087 700 | ||
30.3.2021 | 41.86 | 41.95 | 40.83 | 41.22 | -1.84% | 1 027 100 | ||
29.3.2021 | 41.74 | 42.28 | 41.50 | 41.99 | -0.05% | 764 800 | ||
26.3.2021 | 42.15 | 42.52 | 41.52 | 42.01 | -0.22% | 588 000 | ||
25.3.2021 | 42.58 | 42.71 | 41.51 | 42.10 | -0.71% | 1 165 800 | ||
24.3.2021 | 42.23 | 42.92 | 42.11 | 42.40 | +0.66% | 1 210 900 | ||
23.3.2021 | 42.54 | 42.61 | 41.76 | 42.12 | -0.99% | 871 800 | ||
22.3.2021 | 42.34 | 42.69 | 41.85 | 42.54 | -0.26% | 854 100 | ||
19.3.2021 | 41.70 | 42.72 | 41.64 | 42.65 | +2.03% | 2 797 000 | ||
18.3.2021 | 41.14 | 42.39 | 41.11 | 41.80 | +0.79% | 859 700 | ||
17.3.2021 | 41.23 | 41.76 | 41.12 | 41.47 | +0.19% | 1 011 600 | ||
16.3.2021 | 41.75 | 41.75 | 41.02 | 41.39 | -0.99% | 809 200 | ||
15.3.2021 | 41.17 | 41.85 | 41.06 | 41.80 | +1.87% | 938 400 | ||
12.3.2021 | 41.28 | 41.46 | 40.61 | 41.03 | -0.78% | 833 200 | ||
11.3.2021 | 41.43 | 41.83 | 41.29 | 41.35 | -0.65% | 779 000 | ||
10.3.2021 | 41.26 | 41.80 | 41.00 | 41.62 | +1.63% | 1 052 800 | ||
9.3.2021 | 41.89 | 42.41 | 40.95 | 40.95 | -2.09% | 1 054 400 | ||
8.3.2021 | 41.33 | 42.59 | 41.29 | 41.82 | +1.90% | 1 293 500 | ||
5.3.2021 | 40.76 | 41.35 | 40.08 | 41.04 | +1.15% | 1 088 200 | ||
4.3.2021 | 41.18 | 41.45 | 40.03 | 40.57 | -1.72% | 1 119 500 | ||
3.3.2021 | 41.88 | 42.24 | 40.70 | 41.28 | -1.93% | 1 655 300 | ||
2.3.2021 | 42.40 | 43.30 | 42.05 | 42.09 | -0.41% | 2 374 600 | ||
1.3.2021 | 45.20 | 45.32 | 41.56 | 42.26 | +4.70% | 4 989 300 | ||
26.2.2021 | 40.56 | 40.77 | 38.20 | 40.36 | -1.03% | 10 761 300 | ||
25.2.2021 | 41.51 | 42.01 | 40.53 | 40.78 | -2.12% | 2 118 800 | ||
24.2.2021 | 42.65 | 42.65 | 41.35 | 41.66 | -1.98% | 1 786 500 | ||
23.2.2021 | 42.57 | 42.75 | 40.92 | 42.50 | +0.90% | 1 799 300 | ||
22.2.2021 | 42.03 | 42.55 | 41.53 | 42.12 | +0.04% | 1 590 300 | ||
19.2.2021 | 42.31 | 42.56 | 41.77 | 42.10 | -0.43% | 1 312 700 | ||
18.2.2021 | 43.99 | 44.22 | 42.15 | 42.28 | -4.02% | 1 790 900 | ||
17.2.2021 | 44.19 | 44.37 | 43.32 | 44.05 | -0.75% | 1 489 000 | ||
16.2.2021 | 44.98 | 45.14 | 44.24 | 44.38 | -1.34% | 1 624 600 | ||
12.2.2021 | 45.43 | 46.07 | 44.50 | 44.98 | -1.75% | 950 400 | ||
11.2.2021 | 44.97 | 45.92 | 44.53 | 45.78 | +2.11% | 1 383 900 | ||
10.2.2021 | 43.84 | 45.15 | 43.69 | 44.83 | +2.11% | 2 048 000 | ||
9.2.2021 | 43.74 | 43.96 | 43.39 | 43.90 | +0.89% | 767 400 | ||
8.2.2021 | 43.37 | 43.65 | 43.02 | 43.51 | +0.97% | 733 700 | ||
5.2.2021 | 44.05 | 44.05 | 42.81 | 43.09 | -1.11% | 729 700 | ||
4.2.2021 | 42.95 | 43.73 | 42.80 | 43.57 | +2.25% | 1 481 800 | ||
3.2.2021 | 42.35 | 42.61 | 41.61 | 42.61 | +0.66% | 1 262 400 | ||
2.2.2021 | 43.28 | 43.39 | 42.24 | 42.33 | -1.47% | 965 900 | ||
1.2.2021 | 43.22 | 43.51 | 42.35 | 42.96 | +0.60% | 689 900 | ||
29.1.2021 | 43.75 | 44.37 | 42.43 | 42.70 | -2.27% | 995 800 | ||
28.1.2021 | 44.14 | 44.81 | 43.47 | 43.69 | -0.96% | 1 023 400 | ||
27.1.2021 | 44.35 | 44.66 | 43.97 | 44.11 | -0.86% | 1 454 500 | ||
26.1.2021 | 44.78 | 44.83 | 44.16 | 44.49 | -0.03% | 940 000 | ||
25.1.2021 | 43.18 | 44.75 | 42.76 | 44.50 | +2.79% | 1 444 400 | ||
22.1.2021 | 43.03 | 43.42 | 42.62 | 43.29 | -0.30% | 1 052 000 | ||
21.1.2021 | 43.35 | 43.71 | 42.94 | 43.42 | +0.34% | 1 315 600 | ||
20.1.2021 | 43.32 | 43.82 | 43.10 | 43.27 | -0.47% | 1 205 400 | ||
19.1.2021 | 43.92 | 44.08 | 43.35 | 43.47 | -0.55% | 1 217 300 | ||
15.1.2021 | 44.72 | 45.20 | 43.50 | 43.71 | -2.11% | 2 426 200 | ||
14.1.2021 | 45.94 | 46.13 | 44.18 | 44.65 | -3.19% | 2 470 500 | ||
13.1.2021 | 45.84 | 46.57 | 45.62 | 46.12 | +0.96% | 1 166 500 | ||
12.1.2021 | 44.65 | 46.26 | 44.47 | 45.68 | +2.42% | 1 158 500 | ||
11.1.2021 | 44.40 | 45.17 | 44.06 | 44.60 | -0.09% | 1 128 400 | ||
8.1.2021 | 46.06 | 46.19 | 44.28 | 44.64 | -2.96% | 1 142 600 | ||
7.1.2021 | 45.20 | 46.18 | 45.01 | 46.00 | +2.60% | 1 396 000 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB